Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.1344 | -0.0004 | (-0.30%) | 0.1348 | 0.1344 | 0.1344 | 0.1344 | 47 461 | 6 379 | ||
AWM (AIRWAY) | 0.2300 | -0.0165 | (-6.69%) | 0.2465 | 0.2465 | 0.2300 | 0.2485 | 352 364 | 84 138 | ||
ADV (ADIUVO) | 0.307 | -0.023 | (-6.97%) | 0.330 | 0.334 | 0.303 | 0.334 | 55 115 | 16 933 | ||
MTN (MILTON) | 0.500 | +0.019 | (+3.95%) | 0.481 | 0.486 | 0.486 | 0.500 | 6 478 | 3 211 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
NST (NESTMEDIC) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.660 | 0.660 | 0.660 | 20 | 13 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 4.88 | -0.37 | (-7.05%) | 5.25 | 5.35 | 4.80 | 5.45 | 10 612 | 52 556 | ||
CMI | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.00 | 12.10 | 13.40 | 441 | 5 560 | ||
SDS (SDSOPTIC) | 17.98 | +0.98 | (+5.76%) | 17.00 | 17.00 | 16.50 | 18.10 | 7 312 | 125 884 | ||
MDG (MEDICALG) | 26.04 | -0.16 | (-0.61%) | 26.20 | 26.02 | 25.78 | 26.80 | 6 195 | 161 494 | ||
BSN (BRAINSCAN) | 35.00 | -3.51 | (-9.10%) | 38.51 | 37.00 | 31.60 | 37.00 | 265 | 9 229 | ||
MRC (MERCATOR) | 43.60 | +0.15 | (+0.35%) | 43.45 | 43.45 | 43.45 | 44.20 | 4 532 | 198 324 | ||
VOX (VOXEL) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.00 | 88.40 | 90.00 | 7 660 | 682 999 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus