Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 11:19 | 0,0756 | 0,0000 | (0,00%) | 0,0756 | 0,0756 | 0,0756 | 0,0756 | 10 536 | 797 |
  |
| AWM (AIRWAY) | 11:34 | 0,2600 | +0,0080 | (+3,17%) | 0,2520 | 0,2500 | 0,2450 | 0,2600 | 68 851 | 17 236 |
  |
| MTN (MILTON) | 09:23 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,298 | 0,284 | 0,300 | 34 136 | 10 138 |
  |
| NST (NESTMEDIC) | 10:10 | 0,520 | +0,005 | (+0,97%) | 0,515 | 0,500 | 0,500 | 0,520 | 5 100 | 2 552 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| ADV (ADIUVO) | 11:54 | 1,195 | -0,080 | (-6,27%) | 1,275 | 1,200 | 1,090 | 1,230 | 82 130 | 94 272 |
  |
| SDS (SDSOPTIC) | 11:00 | 2,75 | +0,01 | (+0,36%) | 2,74 | 2,75 | 2,75 | 2,75 | 730 | 2 008 |
  |
| MSM | 11:35 | 3,60 | -0,18 | (-4,76%) | 3,78 | 3,78 | 3,40 | 3,78 | 1 658 | 5 800 |
  |
| CMI | 3 kwi 16:02 | 12,50 | -0,60 | (-4,58%) | 13,10 | 13,00 | 12,50 | 13,00 | 221 | 2 789 |
  |
| MDG (MEDICALG) | 12:07 | 22,40 | -0,80 | (-3,45%) | 23,20 | 22,00 | 20,60 | 22,50 | 24 453 | 527 805 |
  |
| MRC (MERCATOR) | 12:09 | 42,85 | -1,45 | (-3,27%) | 44,30 | 43,00 | 40,40 | 43,40 | 18 752 | 790 222 |
  |
| AME (AMESA) | 11:40 | 50,40 | -0,60 | (-1,18%) | 51,00 | 50,00 | 50,00 | 51,40 | 1 408 | 70 940 |
 |
| VOX (VOXEL) | 12:10 | 130,00 | -6,00 | (-4,41%) | 136,00 | 131,20 | 121,00 | 133,00 | 3 711 | 473 281 |
  |
Biznesradar bez reklam? Sprawdź BR Plus