Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VOX (VOXEL) | 95.80 | +3.80 | (+4.13%) | 92.00 | 96.00 | 92.00 | 97.20 | 21 176 | 1 995 779 | ||
MRC (MERCATOR) | 45.45 | -0.15 | (-0.33%) | 45.60 | 45.30 | 45.15 | 46.40 | 9 072 | 415 300 | ||
BSN (BRAINSCAN) | 42.570 | -3.030 | (-6.64%) | 45.600 | 44.600 | 41.000 | 44.600 | 1 181 | 49 998 | ||
MDG (MEDICALG) | 27.00 | +0.40 | (+1.50%) | 26.60 | 26.80 | 26.56 | 27.20 | 7 922 | 214 358 | ||
SDS (SDSOPTIC) | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.90 | 21.70 | 22.90 | 5 286 | 116 919 | ||
CMI | 12.00 | 0.00 | (0.00%) | 12.00 | 12.30 | 11.20 | 12.60 | 407 | 4 926 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ADV (ADIUVO) | 0.928 | -0.022 | (-2.32%) | 0.950 | 0.950 | 0.880 | 0.950 | 5 952 | 5 318 | ||
NST (NESTMEDIC) | 0.824 | 0.000 | (0.00%) | 0.824 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 000 | 500 | ||
AWM (AIRWAY) | 0.2700 | +0.0020 | (+0.75%) | 0.2680 | 0.2680 | 0.2595 | 0.2700 | 232 754 | 61 532 | ||
ZRX (ZORTRAX) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 122 558 | 18 139 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus