Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 17:04 | 143,00 | +1,00 | (+0,70%) | 142,00 | 136,00 | 136,00 | 143,00 | 7 357 | 1 038 746 |
  |
| AME (AMESA) | 17:00 | 50,00 | +3,50 | (+7,53%) | 46,50 | 46,60 | 46,60 | 55,00 | 1 942 | 97 986 |
 |
| MRC (MERCATOR) | 17:02 | 44,40 | -0,60 | (-1,33%) | 45,00 | 44,70 | 44,20 | 46,15 | 5 242 | 235 273 |
  |
| MDG (MEDICALG) | 17:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,60 | 26,75 | 7 931 | 206 727 |
  |
| CMI | 31 mar 09:51 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 1 | 13 |
  |
| MSM | 17:00 | 3,70 | -0,38 | (-9,31%) | 4,08 | 4,16 | 3,64 | 4,16 | 6 130 | 22 928 |
  |
| SDS (SDSOPTIC) | 15:00 | 2,60 | -0,08 | (-2,99%) | 2,68 | 2,48 | 2,48 | 2,60 | 1 347 | 3 431 |
  |
| ADV (ADIUVO) | 17:03 | 1,080 | -0,145 | (-11,84%) | 1,225 | 1,205 | 1,080 | 1,290 | 456 469 | 531 313 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| NST (NESTMEDIC) | 09:07 | 0,510 | -0,010 | (-1,92%) | 0,520 | 0,515 | 0,472 | 0,515 | 551 | 262 |
  |
| MTN (MILTON) | 12:21 | 0,340 | +0,006 | (+1,80%) | 0,334 | 0,346 | 0,340 | 0,346 | 1 624 | 553 |
  |
| AWM (AIRWAY) | 16:48 | 0,2680 | -0,0060 | (-2,19%) | 0,2740 | 0,2745 | 0,2510 | 0,2745 | 229 754 | 59 522 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0706 | +0,0004 | (+0,57%) | 0,0702 | 0,0796 | 0,0706 | 0,0796 | 103 243 | 7 431 |
  |
Biznesradar bez reklam? Sprawdź BR Plus