Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T2P (TERMO2PWR) | 17:04 | 0,600 | +0,070 | (+13,21%) | 0,530 | 0,545 | 0,510 | 0,610 | 213 642 | 119 914 | 0,584% |
  |
| PMG (PGMSA) | 17:04 | 18,18 | +1,68 | (+10,18%) | 16,50 | 17,10 | 16,54 | 18,46 | 514 959 | 8 986 786 | 5,336% |
  |
| LTM (LTGAMES) | 17:04 | 9,40 | +2,44 | (+35,06%) | 6,96 | 7,88 | 7,88 | 10,00 | 73 070 | 667 866 | 0,330% |
  |
| BTK (BIZTECH) | 17:03 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,169 | 0,169 | 0,181 | 73 039 | 12 818 | 0,123% |
  |
| OLY (OLYMP) | 17:02 | 0,353 | +0,009 | (+2,62%) | 0,344 | 0,353 | 0,353 | 0,356 | 1 812 | 640 | 0,110% |
  |
| MLM (MILISYS) | 17:01 | 1,140 | +0,010 | (+0,88%) | 1,130 | 1,130 | 1,105 | 1,175 | 490 352 | 555 658 | 0,091% |
  |
| MPY (MPAY) | 17:01 | 0,4760 | +0,0930 | (+24,28%) | 0,3830 | 0,3980 | 0,3845 | 0,4770 | 2 899 782 | 1 262 195 | 1,186% |
  |
| DTX (DITIX) | 17:00 | 0,215 | -0,024 | (-10,04%) | 0,239 | 0,239 | 0,210 | 0,246 | 131 414 | 29 610 | 0,170% |
  |
| RSP (REMORSOL) | 17:00 | 4,89 | -1,11 | (-18,50%) | 6,00 | 6,06 | 4,85 | 6,06 | 1 941 | 10 242 | 0,441% |
 |
| HUB (HUBTECH) | 17:00 | 0,265 | +0,005 | (+1,92%) | 0,260 | 0,262 | 0,258 | 0,265 | 91 725 | 23 932 | 2,771% |
  |
| YOS (YOSHI) | 17:00 | 2,42 | -0,03 | (-1,22%) | 2,45 | 2,45 | 2,34 | 2,45 | 10 743 | 25 383 | 0,492% |
  |
| INM (INVENTION) | 17:00 | 0,1850 | +0,0040 | (+2,21%) | 0,1810 | 0,1850 | 0,1800 | 0,1900 | 358 839 | 65 668 | 1,035% |
  |
| CFG | 17:00 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,86 | 2,67 | 3,43 | 111 851 | 343 898 | 0,149% |
  |
| ICG (ICECODE) | 17:00 | 0,244 | +0,004 | (+1,67%) | 0,240 | 0,254 | 0,220 | 0,278 | 368 783 | 90 490 | 0,176% |
  |
| IFA (INFRA) | 17:00 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,10 | 4,10 | 4,20 | 16 | 66 | 0,155% |
  |
| NOV (NOVINA) | 17:00 | 0,757 | -0,020 | (-2,57%) | 0,777 | 0,751 | 0,748 | 0,769 | 86 798 | 65 196 | 0,631% |
  |
| TRX (TREX) | 17:00 | 1,07 | -0,01 | (-0,93%) | 1,08 | 1,07 | 1,07 | 1,07 | 10 | 11 | 0,182% |
  |
| SCW (SCANWAY) | 17:00 | 79,00 | -1,20 | (-1,50%) | 80,20 | 81,00 | 77,60 | 82,00 | 2 301 | 182 832 | 3,917% |
  |
| LMG (LMGAMES) | 17:00 | 0,996 | +0,056 | (+5,96%) | 0,940 | 0,942 | 0,942 | 1,240 | 151 982 | 159 505 | 0,056% |
  |
| PLT (PLOTTWIST) | 17:00 | 1,07 | -0,03 | (-2,73%) | 1,10 | 1,01 | 0,91 | 1,07 | 1 055 | 1 000 | 0,226% |
  |
| XDD (MENTZEN) | 17:00 | 40,30 | +0,30 | (+0,75%) | 40,00 | 40,00 | 38,75 | 40,30 | 1 382 | 54 433 | 0,729% |
  |
| DGS (DEMGAMES) | 16:49 | 0,745 | +0,090 | (+13,74%) | 0,655 | 0,655 | 0,635 | 0,750 | 24 670 | 16 983 | 0,069% |
  |
| BEP (BIOMASS) | 16:49 | 0,1745 | +0,0020 | (+1,16%) | 0,1725 | 0,1725 | 0,1695 | 0,1770 | 89 134 | 15 306 | 0,579% |
  |
| F51 (FARM51) | 16:49 | 7,08 | -0,34 | (-4,58%) | 7,42 | 7,40 | 6,52 | 7,40 | 21 481 | 148 883 | 2,370% |
  |
| MDT (MEDTECH) | 16:49 | 0,331 | -0,019 | (-5,43%) | 0,350 | 0,368 | 0,331 | 0,378 | 961 951 | 336 097 | 0,104% |
  |
| SFD | 16:49 | 3,99 | +0,21 | (+5,56%) | 3,78 | 3,74 | 3,69 | 4,08 | 104 226 | 402 749 | 2,208% |
  |
| MNS (MENNICASK) | 16:49 | 51,60 | +1,00 | (+1,98%) | 50,60 | 52,00 | 50,80 | 52,40 | 322 | 16 524 | 0,803% |
  |
| GMZ (GRUPAMZ) | 16:48 | 0,448 | +0,004 | (+0,90%) | 0,444 | 0,449 | 0,420 | 0,449 | 3 441 | 1 468 | 0,333% |
  |
| CBD (CANNABIS) | 16:48 | 0,3420 | +0,0125 | (+3,79%) | 0,3295 | 0,3350 | 0,3280 | 0,3430 | 103 958 | 34 512 | 0,819% |
  |
| HMP (HEMP) | 16:47 | 0,3095 | +0,0055 | (+1,81%) | 0,3040 | 0,3050 | 0,3020 | 0,3155 | 97 943 | 30 006 | 1,163% |
  |
| HPM (HIPROMINE) | 16:47 | 148,00 | +4,00 | (+2,78%) | 144,00 | 144,00 | 135,00 | 148,00 | 202 | 29 093 | 3,792% |
  |
| ZEN (ZENERIS) | 16:47 | 4,15 | -0,25 | (-5,68%) | 4,40 | 4,39 | 4,15 | 4,39 | 46 | 192 | 0,164% |
  |
| TCR (TECHROBOT) | 16:47 | 15,00 | -0,25 | (-1,64%) | 15,25 | 15,00 | 14,35 | 15,35 | 15 923 | 236 835 | 0,476% |
  |
| MVR (MOVGAMVR) | 16:45 | 0,370 | -0,002 | (-0,54%) | 0,372 | 0,372 | 0,342 | 0,372 | 27 100 | 9 468 | 0,102% |
  |
| NST (NESTMEDIC) | 16:44 | 0,456 | +0,020 | (+4,59%) | 0,436 | 0,434 | 0,414 | 0,456 | 20 097 | 8 520 | 0,221% |
  |
| MTN (MILTON) | 16:44 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,620 | 0,620 | 0,685 | 22 969 | 15 422 | 0,285% |
  |
| HOR (HORTICO) | 16:44 | 6,86 | +0,16 | (+2,39%) | 6,70 | 6,88 | 6,70 | 6,88 | 4 841 | 32 996 | 1,171% |
  |
| VLT (VOOLT) | 16:43 | 4,16 | -0,18 | (-4,15%) | 4,34 | 4,24 | 3,72 | 4,34 | 2 100 | 8 555 | 0,464% |
  |
| IWS (IRONWOLF) | 16:42 | 2,38 | -0,04 | (-1,65%) | 2,42 | 2,60 | 2,18 | 2,68 | 13 197 | 30 964 | 0,095% |
  |
| ECC (ECCGAMES) | 16:42 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,470 | 0,465 | 0,498 | 501 | 234 | 0,366% |
  |
| RGL (ROBSGROUP) | 16:42 | 0,330 | -0,026 | (-7,30%) | 0,356 | 0,356 | 0,325 | 0,360 | 100 456 | 34 081 | 0,241% |
  |
| KLE (KLEPSYDRA) | 16:41 | 6,96 | +0,04 | (+0,58%) | 6,92 | 6,98 | 6,90 | 7,06 | 3 486 | 24 259 | 1,958% |
  |
| EXC (EXCELLENC) | 16:40 | 0,1832 | +0,0046 | (+2,58%) | 0,1786 | 0,1764 | 0,1764 | 0,1834 | 290 730 | 52 017 | 0,705% |
  |
| NTV (NTVSA) | 16:39 | 0,160 | -0,004 | (-2,44%) | 0,164 | 0,162 | 0,147 | 0,162 | 5 678 | 886 | 0,050% |
  |
| DNS (DANKS) | 16:38 | 0,840 | +0,060 | (+7,69%) | 0,780 | 0,760 | 0,760 | 0,850 | 6 715 | 5 246 | 0,129% |
  |
| KLK (KOLEJKOWO) | 16:38 | 58,20 | 0,00 | (0,00%) | 58,20 | 58,00 | 57,10 | 58,50 | 533 | 31 012 | 0,601% | |
| GTS (GEOTRANS) | 16:38 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,38 | 6,28 | 6,40 | 3 084 | 19 429 | 1,056% |
  |
| FRW (FROZENWAY) | 16:36 | 43,60 | +2,10 | (+5,06%) | 41,50 | 41,10 | 41,10 | 43,60 | 846 | 36 051 | 0,597% |
  |
| P2C (P2CHILL) | 16:35 | 3,18 | +0,04 | (+1,27%) | 3,14 | 3,14 | 3,14 | 3,18 | 450 | 1 425 | 0,203% |
  |
| ONE (1SOLUTION) | 16:33 | 0,1100 | +0,0025 | (+2,33%) | 0,1075 | 0,1050 | 0,1050 | 0,1105 | 115 162 | 12 530 | 0,235% |
  |
| ADX (ADATEX) | 16:30 | 0,259 | +0,007 | (+2,78%) | 0,252 | 0,254 | 0,245 | 0,260 | 21 508 | 5 449 | 1,133% |
  |
| ATA (ATCCARGO) | 16:27 | 17,65 | +0,20 | (+1,15%) | 17,45 | 17,50 | 17,30 | 17,65 | 7 598 | 132 316 | 1,954% |
  |
| OML (ONEMORE) | 16:27 | 1,282 | +0,012 | (+0,94%) | 1,270 | 1,270 | 1,256 | 1,288 | 24 964 | 31 879 | 2,459% |
  |
| KBT (KLABATER) | 16:23 | 0,500 | +0,060 | (+13,64%) | 0,440 | 0,434 | 0,434 | 0,505 | 9 552 | 4 658 | 0,091% |
  |
| S4E | 16:22 | 41,00 | +1,00 | (+2,50%) | 40,00 | 41,00 | 41,00 | 41,00 | 335 | 13 735 | 0,513% |
  |
| O2T (ONE2TRIBE) | 16:22 | 0,304 | -0,002 | (-0,65%) | 0,306 | 0,292 | 0,290 | 0,304 | 30 950 | 8 982 | 0,334% |
  |
| ATJ (ATOMJELLY) | 16:19 | 0,940 | -0,030 | (-3,09%) | 0,970 | 0,965 | 0,900 | 0,965 | 2 520 | 2 278 | 0,084% |
  |
| AIT (AITON) | 16:18 | 0,314 | -0,026 | (-7,65%) | 0,340 | 0,339 | 0,300 | 0,339 | 41 767 | 12 685 | 0,109% |
  |
| PNT (POINTPACK) | 16:18 | 12,75 | -0,15 | (-1,16%) | 12,90 | 12,55 | 12,40 | 13,25 | 1 954 | 24 623 | 0,519% |
  |
| GMV (GAMIVO) | 16:18 | 16,95 | -0,65 | (-3,69%) | 17,60 | 17,60 | 16,85 | 17,90 | 3 762 | 65 273 | 0,555% |
  |
| LUG | 16:17 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,08 | 4,10 | 1 970 | 8 063 | 0,672% |
  |
| AIN (ABSINVEST) | 16:12 | 0,645 | +0,015 | (+2,38%) | 0,630 | 0,680 | 0,645 | 0,680 | 948 | 612 | 0,143% |
 |
| QUB (QUBICGMS) | 16:09 | 0,992 | -0,002 | (-0,20%) | 0,994 | 0,994 | 0,956 | 0,996 | 1 296 | 1 279 | 0,321% |
  |
| DKR (DEKTRA) | 16:08 | 7,58 | 0,00 | (0,00%) | 7,58 | 7,58 | 7,58 | 7,58 | 4 | 30 | 0,234% |
  |
| GDS (GDEVS) | 16:07 | 3,99 | -0,06 | (-1,48%) | 4,05 | 4,07 | 3,81 | 4,10 | 7 823 | 31 123 | 0,087% |
 |
| MFD (MFOOD) | 16:05 | 0,755 | +0,025 | (+3,42%) | 0,730 | 0,785 | 0,700 | 0,785 | 10 727 | 7 651 | 0,091% |
  |
| EEE (EKIPA) | 16:04 | 3,23 | +0,04 | (+1,25%) | 3,19 | 3,19 | 3,14 | 3,23 | 3 976 | 12 717 | 0,705% |
  |
| KOR (KORBANK) | 16:02 | 9,65 | 0,00 | (0,00%) | 9,65 | 10,00 | 9,65 | 10,00 | 292 | 2 847 | 0,468% |
  |
| SYG (SYGNIS) | 16:00 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,620 | 0,770 | 47 793 | 32 072 | 0,180% |
  |
| OZE (OZECAPITAL) | 15:59 | 0,370 | -0,018 | (-4,64%) | 0,388 | 0,388 | 0,360 | 0,388 | 10 144 | 3 749 | 0,210% |
  |
| 4MB (4MOBILITY) | 15:55 | 1,89 | +0,01 | (+0,53%) | 1,88 | 1,88 | 1,75 | 1,95 | 800 | 1 490 | 0,072% |
  |
| PLM (POLMAN) | 15:49 | 0,440 | -0,039 | (-8,14%) | 0,479 | 0,440 | 0,440 | 0,440 | 1 225 | 539 | 0,284% |
  |
| IMG (IMMGAMES) | 15:48 | 1,10 | -0,05 | (-4,35%) | 1,15 | 1,10 | 1,10 | 1,10 | 220 | 242 | 0,046% |
  |
| VFA (VRFABRIC) | 15:47 | 2,98 | -0,02 | (-0,67%) | 3,00 | 3,17 | 2,98 | 3,17 | 361 | 1 076 | 0,134% |
  |
| MGS (MADNETIC) | 15:46 | 5,70 | +0,28 | (+5,17%) | 5,42 | 5,70 | 5,70 | 5,86 | 1 722 | 9 864 | 0,075% |
 |
| FOR (FOREVEREN) | 15:44 | 3,67 | +0,02 | (+0,55%) | 3,65 | 3,70 | 3,67 | 3,74 | 1 607 | 5 946 | 3,139% |
  |
| KUB (KUBOTA) | 15:44 | 13,65 | +0,35 | (+2,63%) | 13,30 | 13,85 | 13,40 | 14,25 | 1 022 | 13 971 | 0,342% |
  |
| EBX (EKOBOX) | 15:44 | 1,390 | 0,000 | (0,00%) | 1,390 | 1,370 | 1,330 | 1,390 | 6 491 | 8 792 | 0,670% |
  |
| HER (HILANDER) | 15:44 | 2,25 | +0,03 | (+1,35%) | 2,22 | 2,24 | 2,21 | 2,26 | 4 865 | 10 834 | 0,568% |
  |
| TLS (TELESTR) | 15:43 | 22,60 | +1,00 | (+4,63%) | 21,60 | 21,40 | 21,40 | 22,60 | 1 301 | 28 790 | 0,878% |
  |
| ARG (ARTGAMES) | 15:40 | 0,428 | -0,004 | (-0,93%) | 0,432 | 0,432 | 0,418 | 0,432 | 3 302 | 1 387 | 0,100% |
  |
| CLA (CONSOLE) | 15:39 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,65 | 8,00 | 8,65 | 733 | 5 960 | 0,130% |
  |
| SUN (SUNTECH) | 15:34 | 2,18 | -0,07 | (-3,11%) | 2,25 | 2,20 | 2,16 | 2,29 | 7 361 | 16 056 | 0,829% |
  |
| MBF (MBFGROUP) | 15:30 | 1,86 | -0,19 | (-9,27%) | 2,05 | 2,00 | 1,70 | 2,05 | 29 428 | 53 727 | 0,174% |
  |
| SIN (SOLARINOV) | 15:29 | 0,0570 | +0,0036 | (+6,74%) | 0,0534 | 0,0534 | 0,0514 | 0,0596 | 380 276 | 20 627 | 0,234% |
  |
| BRP (BLACKROSE) | 15:27 | 0,950 | -0,010 | (-1,04%) | 0,960 | 0,960 | 0,950 | 0,960 | 35 | 33 | 0,062% |
  |
| AME (AMESA) | 15:26 | 47,90 | +0,90 | (+1,91%) | 47,00 | 47,00 | 47,00 | 47,90 | 330 | 15 708 | 0,633% |
 |
| CWA (CONSOLEW) | 15:25 | 4,10 | +0,08 | (+1,99%) | 4,02 | 4,12 | 4,00 | 4,16 | 6 804 | 27 386 | 0,170% |
  |
| ARI | 15:22 | 0,590 | +0,030 | (+5,36%) | 0,560 | 0,560 | 0,540 | 0,600 | 5 480 | 3 170 | 0,121% |
  |
| GRC (GRUPAREC) | 15:20 | 65,50 | +0,50 | (+0,77%) | 65,00 | 65,00 | 63,50 | 65,50 | 55 | 3 571 | 1,184% |
  |
| PDG (PYRAMID) | 15:17 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,90 | 12,30 | 12,90 | 127 | 1 581 | 0,241% |
  |
| SBE (SOFTBLUE) | 15:16 | 0,216 | -0,003 | (-1,37%) | 0,219 | 0,217 | 0,206 | 0,217 | 23 852 | 5 026 | 0,636% |
  |
| NWA (NWAI) | 15:13 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,00 | 20,40 | 1 052 | 21 245 | 0,624% |
  |
| NOB (NOOBZ) | 15:12 | 9,55 | +0,05 | (+0,53%) | 9,50 | 9,30 | 9,30 | 9,55 | 19 | 179 | 0,278% |
  |
| APS | 15:10 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,35 | 7,35 | 7,60 | 57 | 424 | 0,780% |
  |
| TLG (TELGAM) | 15:07 | 0,430 | -0,008 | (-1,83%) | 0,438 | 0,435 | 0,430 | 0,435 | 5 000 | 2 167 | 0,260% |
  |
| MO2 (MOLIERA2) | 15:05 | 0,0775 | +0,0075 | (+10,71%) | 0,0700 | 0,0760 | 0,0760 | 0,0775 | 15 012 | 1 152 | 0,628% |
  |
| CCS | 14:57 | 0,760 | -0,040 | (-5,00%) | 0,800 | 0,760 | 0,760 | 0,760 | 555 | 422 | 0,103% |
  |
| INT (INTERNITY) | 14:55 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,45 | 7,45 | 7,80 | 520 | 3 913 | 0,652% |
  |
| ECL | 14:55 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,55 | 7,15 | 7,70 | 968 | 7 047 | 0,238% |
  |
| CRB (CARBONSTU) | 14:54 | 6,48 | +0,18 | (+2,86%) | 6,30 | 6,30 | 6,02 | 6,60 | 1 743 | 11 028 | 0,318% |
  |
| LCN (LABOCANNA) | 14:41 | 0,297 | -0,011 | (-3,57%) | 0,308 | 0,300 | 0,290 | 0,308 | 8 620 | 2 566 | 0,292% |
  |
| MXP (MAXIPIZZA) | 14:38 | 0,500 | -0,100 | (-16,67%) | 0,600 | 0,555 | 0,500 | 0,555 | 4 975 | 2 587 | 0,073% |
  |
| RDG (READGENE) | 14:35 | 4,36 | -0,02 | (-0,46%) | 4,38 | 4,21 | 4,21 | 4,36 | 1 513 | 6 373 | 0,352% |
  |
| RST (ROAD) | 14:34 | 5,66 | +0,14 | (+2,54%) | 5,52 | 5,54 | 5,54 | 5,82 | 1 868 | 10 703 | 0,243% |
  |
| RRH (RRHGROUP) | 14:32 | 0,0816 | -0,0034 | (-4,00%) | 0,0850 | 0,0800 | 0,0766 | 0,0838 | 319 228 | 25 331 | 0,126% |
  |
| LXB (LEXBONO) | 14:26 | 0,155 | -0,004 | (-2,52%) | 0,159 | 0,136 | 0,130 | 0,157 | 65 453 | 9 279 | 0,063% |
  |
| CHP (CHERRY) | 14:23 | 5,20 | -0,76 | (-12,75%) | 5,96 | 5,96 | 5,00 | 5,96 | 3 676 | 18 851 | 0,128% |
  |
| ECT (ECO5TECH) | 14:22 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,610 | 1,595 | 1,650 | 8 173 | 13 077 | 0,173% |
  |
| MLB (MAKOLAB) | 14:19 | 4,28 | -0,10 | (-2,28%) | 4,38 | 4,28 | 4,28 | 4,28 | 401 | 1 716 | 0,576% |
  |
| VAR (VARSAV) | 14:11 | 0,436 | +0,006 | (+1,40%) | 0,430 | 0,426 | 0,425 | 0,436 | 3 453 | 1 476 | 0,295% |
  |
| SED (SEDIVIO) | 14:09 | 8,30 | +0,02 | (+0,24%) | 8,28 | 8,28 | 7,46 | 8,30 | 364 | 2 945 | 0,866% |
  |
| IGT (IGORIA) | 14:07 | 0,225 | -0,004 | (-1,75%) | 0,229 | 0,225 | 0,225 | 0,225 | 200 | 45 | 0,108% |
  |
| IVE (INVESTEKO) | 14:01 | 2,56 | -0,08 | (-3,03%) | 2,64 | 2,40 | 2,40 | 2,56 | 98 | 240 | 0,158% |
  |
| PRS (PRYMUS) | 14:00 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,35 | 6,05 | 6,40 | 139 | 874 | 0,354% |
  |
| TMP (TELEMEDPL) | 13:58 | 0,735 | +0,025 | (+3,52%) | 0,710 | 0,730 | 0,670 | 0,740 | 770 | 556 | 0,134% |
  |
| GME (GRMEDIA) | 13:58 | 35,60 | -1,40 | (-3,78%) | 37,00 | 35,60 | 35,60 | 35,60 | 80 | 2 848 | 0,655% |
  |
| TOS (TAMEX) | 13:57 | 2,70 | -0,16 | (-5,59%) | 2,86 | 2,86 | 2,70 | 2,86 | 1 644 | 4 491 | 0,407% |
  |
| STA (STARWARD) | 13:56 | 9,28 | +0,22 | (+2,43%) | 9,06 | 9,06 | 9,06 | 9,28 | 209 | 1 916 | 0,773% |
  |
| EGY (ENERGY) | 13:54 | 0,0858 | +0,0040 | (+4,89%) | 0,0818 | 0,0800 | 0,0800 | 0,0858 | 49 051 | 3 983 | 0,210% |
  |
| GAL (GALVO) | 13:53 | 1,21 | -0,19 | (-13,57%) | 1,40 | 1,39 | 1,21 | 1,39 | 4 409 | 5 739 | 0,078% |
  |
| VEE | 13:50 | 13,60 | -0,25 | (-1,81%) | 13,85 | 13,25 | 13,00 | 13,60 | 172 | 2 247 | 0,697% |
  |
| RBS (ROBINSON) | 13:49 | 3,48 | +0,08 | (+2,35%) | 3,40 | 3,42 | 3,42 | 3,48 | 79 | 273 | 0,092% |
  |
| GHT (GAMEHUNT) | 13:41 | 13,10 | -0,05 | (-0,38%) | 13,15 | 13,05 | 13,05 | 13,10 | 34 | 445 | 0,200% |
 |
| SMT (SIMTERACT) | 13:28 | 5,50 | -0,50 | (-8,33%) | 6,00 | 6,00 | 5,50 | 6,00 | 502 | 2 762 | 0,082% |
  |
| LEG (LEGIMI) | 13:28 | 41,50 | 0,00 | (0,00%) | 41,50 | 41,50 | 41,50 | 41,50 | 50 | 2 075 | 0,961% |
  |
| THD (THEDUST) | 13:26 | 1,480 | +0,140 | (+10,45%) | 1,340 | 1,340 | 1,340 | 1,480 | 4 622 | 6 503 | 0,104% |
  |
| ORL (ORZLOPONY) | 13:20 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 56 | 198 | 0,555% |
  |
| JJB (JUJUBEE) | 13:20 | 1,195 | -0,030 | (-2,45%) | 1,225 | 1,185 | 1,185 | 1,225 | 3 845 | 4 605 | 0,330% |
  |
| QNA (QNATECHNO) | 13:16 | 29,70 | -0,90 | (-2,94%) | 30,60 | 30,60 | 29,70 | 30,60 | 11 | 333 | 2,301% |
  |
| AUX (AUXILIA) | 13:16 | 1,400 | +0,085 | (+6,46%) | 1,315 | 1,350 | 1,320 | 1,400 | 3 070 | 4 177 | 0,155% |
  |
| IVO (INCUVO) | 13:14 | 0,594 | -0,014 | (-2,30%) | 0,608 | 0,604 | 0,594 | 0,604 | 125 | 75 | 0,174% |
  |
| PLI (PLATIGE) | 13:13 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,60 | 12,90 | 436 | 5 505 | 1,005% |
  |
| LGT (LGTRADE) | 13:08 | 2,90 | -0,10 | (-3,33%) | 3,00 | 2,94 | 2,86 | 2,94 | 354 | 1 020 | 0,274% |
  |
| DEG (DETGAMES) | 13:05 | 0,99 | -0,15 | (-13,16%) | 1,14 | 1,07 | 0,99 | 1,07 | 2 755 | 2 842 | 0,066% |
  |
| GX1 (GENXONE) | 13:02 | 6,14 | +0,14 | (+2,33%) | 6,00 | 5,80 | 5,80 | 6,26 | 579 | 3 564 | 0,366% |
  |
| DUA (DUALITY) | 13:00 | 0,740 | +0,008 | (+1,09%) | 0,732 | 0,732 | 0,732 | 0,758 | 14 211 | 10 543 | 0,112% |
  |
| VER (MPLVERBUM) | 12:46 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,10 | 10,10 | 10,10 | 201 | 2 030 | 0,289% |
  |
| PAC (PROACTA) | 12:43 | 1,090 | +0,020 | (+1,87%) | 1,070 | 1,090 | 1,090 | 1,090 | 5 | 5 | 0,282% |
  |
| BKD (BKDGAMES) | 12:35 | 2,65 | -0,11 | (-3,99%) | 2,76 | 2,75 | 2,65 | 2,99 | 2 531 | 7 085 | 0,118% |
  |
| MSM | 12:34 | 4,40 | +0,20 | (+4,76%) | 4,20 | 4,30 | 4,00 | 4,40 | 1 596 | 6 421 | 0,100% |
  |
| FTH (FINTECH) | 12:33 | 0,0808 | +0,0038 | (+4,94%) | 0,0770 | 0,0756 | 0,0730 | 0,0808 | 220 363 | 16 583 | 0,129% |
  |
| EGH (EKOPOL) | 12:16 | 5,05 | +0,05 | (+1,00%) | 5,00 | 4,90 | 4,88 | 5,05 | 129 | 635 | 0,357% |
  |
| COS (COSMA) | 12:09 | 0,410 | -0,020 | (-4,65%) | 0,430 | 0,430 | 0,410 | 0,430 | 2 850 | 1 175 | 0,073% |
  |
| GHY (GHYDROGEN) | 11:49 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,96 | 2,00 | 1 310 | 2 572 | 0,475% |
  |
| FVE (FOTOVOLT) | 11:46 | 0,710 | -0,020 | (-2,74%) | 0,730 | 0,730 | 0,710 | 0,730 | 2 975 | 2 118 | 0,202% |
  |
| GRM (GREMPCO) | 11:45 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,270 | 1,200 | 1,270 | 460 | 566 | 0,330% |
  |
| SZR (SZAR) | 11:36 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0965 | 0,0910 | 0,0965 | 5 001 | 455 | 0,148% |
  |
| DPG (DARKPOINT) | 11:31 | 13,30 | -0,20 | (-1,48%) | 13,50 | 13,30 | 13,30 | 13,30 | 3 | 40 | 0,137% |
 |
| DRG (DRAGEUS) | 11:28 | 1,205 | -0,025 | (-2,03%) | 1,230 | 1,255 | 1,205 | 1,310 | 986 | 1 199 | 0,082% |
  |
| BSH | 11:27 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,60 | 11,80 | 12,60 | 1 033 | 12 453 | 0,367% |
  |
| SNG (SYNERGA) | 11:18 | 0,568 | -0,002 | (-0,35%) | 0,570 | 0,584 | 0,534 | 0,584 | 3 270 | 1 762 | 0,398% |
  |
| GRZ (GREENZEB) | 10:57 | 8,20 | -0,20 | (-2,38%) | 8,40 | 8,10 | 8,10 | 8,20 | 110 | 892 | 0,203% |
 |
| VRF (VRFACTORY) | 10:51 | 0,312 | +0,008 | (+2,63%) | 0,304 | 0,306 | 0,306 | 0,312 | 1 284 | 396 | 0,211% |
  |
| WRL (WIERZYCL) | 10:30 | 0,532 | +0,004 | (+0,76%) | 0,528 | 0,528 | 0,528 | 0,532 | 620 | 329 | 0,061% |
  |
| EON (EONET) | 10:26 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,40 | 24,60 | 427 | 10 502 | 0,391% |
  |
| TGS (TRUEGS) | 10:20 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 20 | 10 | 0,200% |
  |
| BEE (BEEIN) | 10:19 | 11,00 | -0,60 | (-5,17%) | 11,60 | 11,60 | 11,00 | 11,60 | 151 | 1 668 | 0,240% |
  |
| P24 (PRESENT24) | 10:18 | 0,0885 | 0,0000 | (0,00%) | 0,0885 | 0,0885 | 0,0885 | 0,0885 | 10 | 1 | 0,130% |
  |
| YTF (YETIFORCE) | 10:17 | 0,970 | +0,020 | (+2,11%) | 0,950 | 0,970 | 0,970 | 0,970 | 55 | 53 | 0,770% |
  |
| ICD (ICPD) | 10:04 | 1,48 | +0,09 | (+6,47%) | 1,39 | 1,38 | 1,38 | 1,48 | 135 | 193 | 0,046% |
  |
| AZC (AZTEC) | 09:48 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 | 0,071% |
  |
| BAC (BACT) | 09:38 | 2,30 | -0,01 | (-0,43%) | 2,31 | 2,35 | 2,30 | 2,38 | 460 | 1 090 | 0,371% |
  |
| VDS (VIDIS) | 09:24 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 | 0,089% |
 |
| CTF (CENTURION) | 09:20 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 100 | 35 | 0,407% |
 |
| CMI | 09:20 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 | 0,229% |
  |
| FRM (FREEMIND) | 09:18 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 15 | 78 | 0,082% |
  |
| KLN (KLON) | 09:16 | 1,24 | +0,01 | (+0,81%) | 1,23 | 1,24 | 1,24 | 1,24 | 10 | 12 | 0,232% |
  |
| K2P (KOOL2PLAY) | 09:16 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 15 | 20 | 0,092% |
  |
| AQU (AQUABB) | 09:08 | 13,80 | +0,20 | (+1,47%) | 13,60 | 13,80 | 13,80 | 13,80 | 34 | 469 | 1,509% |
  |
| ETX (EUROTAX) | 09:04 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 11 | 30 | 0,117% |
  |
| RSG (RSGAMES) | 09:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 2 | 20 | 0,262% |
  |
| KBJ | 09:00 | 24,40 | +0,40 | (+1,67%) | 24,00 | 24,40 | 24,40 | 24,40 | 3 | 73 | 0,778% |
  |
| EKS (EKIOSK) | 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 | 0,158% |
  |
| AQA (AQUAPOZ) | 09:00 | 12,50 | +1,30 | (+11,61%) | 11,20 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,089% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,394 | +0,004 | (+1,03%) | 0,390 | 0,394 | 0,394 | 0,394 | 30 | 12 | 0,050% |
  |
| VRB (VERBICOM) | 09:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 | 0,109% |
  |
| TME (TERMOEXP) | 9 cze 16:30 | 15,70 | +0,20 | (+1,29%) | 15,50 | 15,10 | 15,10 | 15,70 | 331 | 5 037 | 0,112% |
  |
| BPC | 9 cze 15:15 | 0,140 | +0,001 | (+0,72%) | 0,139 | 0,139 | 0,134 | 0,140 | 302 360 | 41 530 | 0,306% |
  |
| DRF (DRFINANCE) | 9 cze 15:09 | 0,785 | +0,035 | (+4,67%) | 0,750 | 0,750 | 0,750 | 0,785 | 1 290 | 971 | 0,076% |
  |
| OPI (OPTIGIS) | 9 cze 14:22 | 0,490 | +0,030 | (+6,52%) | 0,460 | 0,460 | 0,460 | 0,490 | 22 803 | 11 079 | 0,337% |
  |
| ISD (INSIDPARK) | 9 cze 12:24 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 | 0,125% |
 |
| WLI (WILDINT) | 9 cze 12:19 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,12 | 2,00 | 2,12 | 1 005 | 2 024 | 0,131% |
  |
| SEV (SEVENET) | 9 cze 11:25 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,16 | 2,16 | 2,20 | 392 | 859 | 0,258% |
  |
| AGL (AGROLIGA) | 9 cze 10:23 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,00 | 24,80 | 25,80 | 101 | 2 508 | 0,357% |
  |
| WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,261% |
  |
| MND (MINERAL) | 9 cze 09:45 | 1,48 | +0,05 | (+3,50%) | 1,43 | 1,47 | 1,47 | 1,48 | 750 | 1 108 | 0,081% |
  |
| AOL (ANALIZY) | 9 cze 09:27 | 22,40 | -2,20 | (-8,94%) | 24,60 | 22,40 | 22,40 | 22,40 | 8 | 179 | 0,298% |
  |
| LHD (LICHTHUND) | 6 cze 13:32 | 42,80 | -2,60 | (-5,73%) | 45,40 | 42,80 | 42,80 | 42,80 | 20 | 856 | 0,329% |
 |
| MAD (MADKOM) | 6 cze 09:16 | 2,60 | +0,16 | (+6,56%) | 2,44 | 2,60 | 2,60 | 2,60 | 10 | 26 | 0,083% |
  |
| OUT (OUTDOORZY) | 5 cze 16:22 | 0,380 | -0,002 | (-0,52%) | 0,382 | 0,370 | 0,370 | 0,382 | 4 105 | 1 521 | 0,087% |
  |
| EXA (EXAMOBILE) | 5 cze 12:52 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,22 | 3,26 | 723 | 2 334 | 0,118% |
  |
| EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 | 0,088% |
  |
| LET (LETUS) | 4 cze 16:28 | 1,05 | +0,08 | (+8,25%) | 0,97 | 0,96 | 0,96 | 1,07 | 1 450 | 1 509 | 0,070% |
 |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,260% |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,124% |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,130% |
 |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,701% |
  |
| SDG (SUNDRAGON) | 3 cze 16:49 | 0,349 | -0,019 | (-5,16%) | 0,368 | 0,368 | 0,335 | 0,368 | 222 900 | 76 931 | 0,699% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,321% |
  |
| MDB (MEDICOBIO) | 3 cze 16:47 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,279 | 0,245 | 0,279 | 56 711 | 14 793 | 0,192% |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,267% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,189% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,107% |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,547% |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,382% |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,284% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,223% |
 |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,108% |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,228% |
  |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 | 0,099% |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,277% |
  |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 | 0,054% |
 |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,276% |
  |
| UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 | 0,071% |
 |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,630% |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,109% |
 |
Biznesradar bez reklam? Sprawdź BR Plus