Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMG (IMMGAMES) | 17:04 | 2,50 | -0,74 | (-22,84%) | 3,24 | 3,46 | 2,42 | 3,48 | 129 106 | 358 203 | 0,100% |
  |
| NOV (NOVINA) | 17:03 | 0,730 | +0,013 | (+1,81%) | 0,717 | 0,717 | 0,710 | 0,730 | 58 169 | 41 616 | 0,671% |
  |
| MTN (MILTON) | 17:03 | 0,975 | +0,025 | (+2,63%) | 0,950 | 0,915 | 0,900 | 0,990 | 48 488 | 45 886 | 0,424% |
  |
| PMG (PGMSA) | 17:02 | 18,04 | -0,44 | (-2,38%) | 18,48 | 18,90 | 17,72 | 19,20 | 201 508 | 3 706 882 | 5,098% |
  |
| BRP (BLACKROSE) | 17:02 | 0,950 | -0,014 | (-1,45%) | 0,964 | 0,960 | 0,926 | 0,990 | 9 273 | 8 834 | 0,066% |
  |
| EGY (ENERGY) | 17:01 | 0,0980 | -0,0070 | (-6,67%) | 0,1050 | 0,1050 | 0,0960 | 0,1050 | 34 745 | 3 402 | 0,228% |
  |
| INM (INVENTION) | 17:01 | 0,1730 | -0,0055 | (-3,08%) | 0,1785 | 0,1740 | 0,1710 | 0,1760 | 262 933 | 45 395 | 0,903% |
  |
| OVI (OVIDWORKS) | 17:00 | 0,534 | +0,018 | (+3,49%) | 0,516 | 0,499 | 0,485 | 0,534 | 44 996 | 22 504 | 0,220% |
  |
| GX1 (GENXONE) | 17:00 | 6,22 | -0,24 | (-3,72%) | 6,46 | 6,46 | 5,96 | 6,48 | 1 497 | 9 329 | 0,352% |
  |
| ARI | 17:00 | 0,655 | -0,055 | (-7,75%) | 0,710 | 0,710 | 0,655 | 0,790 | 26 204 | 19 446 | 0,127% |
  |
| TLG (TELGAM) | 17:00 | 0,430 | +0,007 | (+1,65%) | 0,423 | 0,394 | 0,394 | 0,463 | 268 860 | 118 959 | 0,246% |
  |
| VEE | 17:00 | 12,65 | -1,25 | (-8,99%) | 13,90 | 13,90 | 12,10 | 13,90 | 2 093 | 26 405 | 0,666% |
  |
| F51 (FARM51) | 17:00 | 5,94 | +0,10 | (+1,71%) | 5,84 | 5,72 | 5,50 | 5,94 | 27 134 | 153 088 | 1,957% |
  |
| YOS (YOSHI) | 17:00 | 2,41 | +0,03 | (+1,26%) | 2,38 | 2,38 | 2,36 | 2,41 | 2 405 | 5 705 | 0,480% |
  |
| SDG (SUNDRAGON) | 17:00 | 0,352 | +0,002 | (+0,57%) | 0,350 | 0,366 | 0,330 | 0,366 | 135 618 | 47 442 | 0,668% |
  |
| KLK (KOLEJKOWO) | 17:00 | 63,80 | +0,10 | (+0,16%) | 63,70 | 63,50 | 62,20 | 63,80 | 282 | 17 842 | 0,622% |
 |
| GDS (GDEVS) | 17:00 | 3,98 | +0,30 | (+8,15%) | 3,68 | 3,68 | 3,54 | 4,01 | 13 360 | 52 233 | 0,084% |
 |
| DEG (DETGAMES) | 17:00 | 1,84 | +0,10 | (+5,75%) | 1,74 | 1,76 | 1,60 | 1,97 | 63 786 | 114 847 | 0,116% |
  |
| KLE (KLEPSYDRA) | 17:00 | 6,98 | 0,00 | (0,00%) | 6,98 | 6,98 | 6,88 | 6,98 | 2 098 | 14 473 | 1,862% |
  |
| FOX (SPACEFOX) | 17:00 | 5,55 | -0,45 | (-7,50%) | 6,00 | 5,80 | 5,20 | 6,35 | 5 160 | 28 335 | 0,108% |
  |
| SBE (SOFTBLUE) | 17:00 | 0,227 | -0,004 | (-1,73%) | 0,231 | 0,225 | 0,200 | 0,231 | 467 197 | 100 410 | 0,634% |
  |
| MLM (MILISYS) | 17:00 | 1,140 | -0,030 | (-2,56%) | 1,170 | 1,185 | 1,080 | 1,185 | 421 257 | 476 211 | 0,485% |
  |
| RSP (REMORSOL) | 17:00 | 5,82 | +0,02 | (+0,34%) | 5,80 | 6,38 | 5,80 | 6,38 | 479 | 2 931 | 0,415% |
 |
| MDT (MEDTECH) | 17:00 | 0,331 | -0,034 | (-9,32%) | 0,365 | 0,380 | 0,308 | 0,380 | 939 241 | 311 178 | 0,170% |
  |
| MPY (MPAY) | 17:00 | 0,4215 | -0,0035 | (-0,82%) | 0,4250 | 0,4230 | 0,4200 | 0,4600 | 763 890 | 336 767 | 1,093% |
  |
| BEP (BIOMASS) | 17:00 | 0,1700 | 0,0000 | (0,00%) | 0,1700 | 0,1705 | 0,1610 | 0,1740 | 123 969 | 20 835 | 0,592% |
  |
| CRB (CARBONSTU) | 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,80 | 5,80 | 6,00 | 34 | 201 | 0,279% |
  |
| SCW (SCANWAY) | 17:00 | 81,60 | -3,60 | (-4,23%) | 85,20 | 83,20 | 79,80 | 85,60 | 10 938 | 916 161 | 3,906% |
  |
| AUX (AUXILIA) | 17:00 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,400 | 1,400 | 785 | 1 099 | 0,147% |
  |
| LHD (LICHTHUND) | 17:00 | 32,20 | -5,80 | (-15,26%) | 38,00 | 38,00 | 32,00 | 38,00 | 200 | 6 778 | 0,235% |
  |
| ATA (ATCCARGO) | 17:00 | 18,75 | +0,55 | (+3,02%) | 18,20 | 18,35 | 18,20 | 18,80 | 1 459 | 27 151 | 2,007% |
  |
| STA (STARWARD) | 17:00 | 9,20 | -0,04 | (-0,43%) | 9,24 | 9,38 | 9,02 | 9,38 | 121 | 1 126 | 0,818% |
  |
| LTM (LTGAMES) | 17:00 | 9,10 | +0,38 | (+4,36%) | 8,72 | 8,60 | 8,50 | 9,16 | 4 444 | 39 593 | 0,299% |
  |
| EXC (EXCELLENC) | 17:00 | 0,1850 | +0,0030 | (+1,65%) | 0,1820 | 0,1800 | 0,1784 | 0,1850 | 85 748 | 15 587 | 0,673% |
  |
| SOK (SONKA) | 17:00 | 11,00 | +0,45 | (+4,27%) | 10,55 | 10,70 | 10,70 | 11,60 | 6 513 | 71 994 | 1,069% |
  |
| APS | 16:49 | 9,50 | +0,55 | (+6,15%) | 8,95 | 8,10 | 8,10 | 9,50 | 774 | 7 012 | 0,925% |
  |
| SYG (SYGNIS) | 16:49 | 1,42 | -0,13 | (-8,39%) | 1,55 | 1,50 | 1,33 | 1,60 | 245 526 | 349 902 | 0,431% |
  |
| TCR (TECHROBOT) | 16:49 | 15,45 | -1,40 | (-8,31%) | 16,85 | 16,20 | 15,00 | 16,60 | 9 049 | 139 540 | 0,717% |
  |
| RGL (ROBSGROUP) | 16:49 | 0,293 | +0,004 | (+1,38%) | 0,289 | 0,289 | 0,289 | 0,302 | 56 993 | 16 841 | 0,192% |
  |
| IFA (INFRA) | 16:49 | 3,56 | -0,24 | (-6,32%) | 3,80 | 3,62 | 3,38 | 3,66 | 3 803 | 13 141 | 0,125% |
  |
| OML (ONEMORE) | 16:49 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,254 | 1,226 | 1,254 | 27 040 | 33 808 | 2,274% |
  |
| HMP (HEMP) | 16:49 | 0,2820 | -0,0020 | (-0,70%) | 0,2840 | 0,2885 | 0,2805 | 0,2885 | 117 133 | 33 353 | 1,054% |
  |
| BPC | 16:48 | 0,140 | 0,000 | (0,00%) | 0,140 | 0,140 | 0,135 | 0,140 | 2 653 | 371 | 0,290% |
  |
| HUB (HUBTECH) | 16:48 | 0,265 | 0,000 | (0,00%) | 0,265 | 0,265 | 0,258 | 0,269 | 127 539 | 33 225 | 2,627% |
  |
| CHP (CHERRY) | 16:48 | 6,36 | +0,46 | (+7,80%) | 5,90 | 6,40 | 6,00 | 6,40 | 208 | 1 298 | 0,148% |
  |
| TOS (TAMEX) | 16:47 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,74 | 2,64 | 2,88 | 2 145 | 5 676 | 0,412% |
  |
| CLA (CONSOLE) | 16:46 | 8,50 | -0,35 | (-3,95%) | 8,85 | 8,75 | 8,50 | 8,75 | 392 | 3 393 | 0,128% |
  |
| ICG (ICECODE) | 16:46 | 0,159 | -0,016 | (-9,14%) | 0,175 | 0,160 | 0,151 | 0,179 | 79 675 | 12 430 | 0,104% |
  |
| KBT (KLABATER) | 16:46 | 0,595 | -0,015 | (-2,46%) | 0,610 | 0,580 | 0,550 | 0,600 | 71 168 | 40 321 | 0,110% |
  |
| TGG (TRIGGO) | 16:45 | 1,33 | -0,07 | (-5,00%) | 1,40 | 1,42 | 1,31 | 1,61 | 22 930 | 34 460 | 0,079% |
 |
| LCN (LABOCANNA) | 16:45 | 0,288 | +0,007 | (+2,49%) | 0,281 | 0,281 | 0,281 | 0,288 | 11 400 | 3 273 | 0,269% |
  |
| PLM (POLMAN) | 16:45 | 0,497 | +0,005 | (+1,02%) | 0,492 | 0,495 | 0,478 | 0,497 | 13 100 | 6 428 | 0,280% |
  |
| ONE (1SOLUTION) | 16:44 | 0,1015 | +0,0005 | (+0,50%) | 0,1010 | 0,1010 | 0,0984 | 0,1030 | 202 964 | 20 476 | 0,210% |
  |
| T2P (TERMO2PWR) | 16:44 | 0,525 | +0,015 | (+2,94%) | 0,510 | 0,540 | 0,510 | 0,540 | 63 925 | 32 964 | 0,539% |
  |
| FOR (FOREVEREN) | 16:44 | 3,78 | +0,06 | (+1,61%) | 3,72 | 3,72 | 3,71 | 3,80 | 4 366 | 16 389 | 3,040% |
  |
| CBD (CANNABIS) | 16:41 | 0,3235 | +0,0035 | (+1,09%) | 0,3200 | 0,3225 | 0,3160 | 0,3315 | 131 491 | 42 517 | 0,750% |
  |
| EEE (EKIPA) | 16:41 | 3,11 | -0,12 | (-3,72%) | 3,23 | 3,12 | 3,09 | 3,18 | 3 986 | 12 413 | 0,654% |
  |
| CFG | 16:40 | 2,30 | -0,21 | (-8,37%) | 2,51 | 2,51 | 2,14 | 2,59 | 11 541 | 26 436 | 0,108% |
  |
| DGS (DEMGAMES) | 16:36 | 0,710 | -0,020 | (-2,74%) | 0,730 | 0,730 | 0,680 | 0,740 | 5 999 | 4 089 | 0,064% |
  |
| GAL (GALVO) | 16:36 | 1,28 | +0,06 | (+4,92%) | 1,22 | 1,28 | 1,21 | 1,32 | 2 081 | 2 675 | 0,078% |
  |
| MAZ (MAZOP) | 16:36 | 19,00 | +1,00 | (+5,56%) | 18,00 | 18,96 | 18,96 | 19,00 | 920 | 17 452 | 0,117% | |
| GRC (GRUPAREC) | 16:33 | 63,50 | -1,00 | (-1,55%) | 64,50 | 64,50 | 62,50 | 64,50 | 35 | 2 197 | 1,088% |
  |
| RRH (RRHGROUP) | 16:32 | 0,0786 | +0,0088 | (+12,61%) | 0,0698 | 0,0694 | 0,0688 | 0,0798 | 136 456 | 10 032 | 0,115% |
  |
| MXP (MAXIPIZZA) | 16:31 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 30 | 15 | 0,069% |
  |
| HER (HILANDER) | 16:30 | 2,31 | +0,06 | (+2,67%) | 2,25 | 2,28 | 2,23 | 2,33 | 1 656 | 3 738 | 0,553% |
  |
| VAR (VARSAV) | 16:30 | 0,435 | +0,025 | (+6,10%) | 0,410 | 0,409 | 0,402 | 0,440 | 49 665 | 21 128 | 0,298% |
  |
| BTK (BIZTECH) | 16:28 | 0,176 | -0,003 | (-1,68%) | 0,179 | 0,171 | 0,171 | 0,176 | 56 | 10 | 0,114% |
  |
| XDD (MENTZEN) | 16:28 | 37,55 | +0,10 | (+0,27%) | 37,45 | 37,50 | 37,40 | 38,50 | 190 | 7 232 | 0,674% |
  |
| O2T (ONE2TRIBE) | 16:27 | 0,300 | -0,002 | (-0,66%) | 0,302 | 0,298 | 0,294 | 0,302 | 8 483 | 2 526 | 0,313% |
  |
| MVR (MOVGAMVR) | 16:25 | 0,366 | -0,006 | (-1,61%) | 0,372 | 0,370 | 0,334 | 0,370 | 29 709 | 10 105 | 0,103% |
  |
| RSG (RSGAMES) | 16:24 | 10,70 | -0,80 | (-6,96%) | 11,50 | 11,30 | 10,60 | 11,30 | 187 | 2 015 | 0,300% |
  |
| BAC (BACT) | 16:22 | 2,48 | +0,18 | (+7,83%) | 2,30 | 2,38 | 2,31 | 2,48 | 3 563 | 8 743 | 0,379% |
  |
| QNA (QNATECHNO) | 16:18 | 37,80 | +2,80 | (+8,00%) | 35,00 | 37,30 | 36,00 | 37,80 | 982 | 36 483 | 3,258% |
  |
| GAR (GARIN) | 16:18 | 4,44 | -0,38 | (-7,88%) | 4,82 | 4,52 | 3,70 | 4,82 | 25 109 | 103 326 | 0,137% |
  |
| KUB (KUBOTA) | 16:16 | 13,80 | +0,70 | (+5,34%) | 13,10 | 13,05 | 12,95 | 14,20 | 2 282 | 30 081 | 0,326% |
  |
| MFD (MFOOD) | 16:15 | 0,765 | 0,000 | (0,00%) | 0,765 | 0,765 | 0,765 | 0,765 | 2 501 | 1 913 | 0,098% |
  |
| HPM (HIPROMINE) | 16:14 | 139,50 | -1,00 | (-0,71%) | 140,50 | 140,50 | 137,00 | 142,00 | 116 | 16 147 | 3,471% |
  |
| EGH (EKOPOL) | 16:12 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,96 | 5,25 | 2 115 | 10 598 | 0,335% |
  |
| RDG (READGENE) | 16:11 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,70 | 4,70 | 4,74 | 339 | 1 607 | 0,363% |
  |
| K2P (KOOL2PLAY) | 16:10 | 0,980 | -0,020 | (-2,00%) | 1,000 | 0,994 | 0,980 | 1,000 | 1 678 | 1 648 | 0,076% |
  |
| TMP (TELEMEDPL) | 16:09 | 0,615 | -0,035 | (-5,38%) | 0,650 | 0,615 | 0,615 | 0,615 | 631 | 388 | 0,106% |
  |
| FRM (FREEMIND) | 16:05 | 4,90 | +0,34 | (+7,46%) | 4,56 | 4,60 | 4,60 | 5,20 | 3 438 | 17 209 | 0,073% |
  |
| SFD | 16:01 | 3,76 | -0,04 | (-1,05%) | 3,80 | 3,86 | 3,74 | 3,88 | 11 153 | 42 296 | 2,018% |
  |
| LMG (LMGAMES) | 15:57 | 0,950 | -0,018 | (-1,86%) | 0,968 | 0,926 | 0,926 | 0,950 | 2 830 | 2 621 | 0,056% |
  |
| GRM (GREMPCO) | 15:56 | 1,120 | -0,010 | (-0,88%) | 1,130 | 1,135 | 1,060 | 1,135 | 2 251 | 2 441 | 0,276% |
  |
| IWS (IRONWOLF) | 15:54 | 2,28 | -0,10 | (-4,20%) | 2,38 | 2,58 | 2,14 | 2,58 | 1 525 | 3 477 | 0,094% |
  |
| MO2 (MOLIERA2) | 15:47 | 0,133 | +0,001 | (+0,76%) | 0,132 | 0,133 | 0,130 | 0,133 | 140 762 | 18 511 | 1,022% |
  |
| 4MB (4MOBILITY) | 15:45 | 1,85 | -0,08 | (-4,15%) | 1,93 | 1,93 | 1,85 | 1,99 | 865 | 1 639 | 0,084% |
  |
| BSH | 15:38 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,30 | 10,90 | 11,60 | 10 225 | 113 573 | 0,323% |
  |
| HOR (HORTICO) | 15:38 | 6,50 | +0,08 | (+1,25%) | 6,42 | 6,42 | 6,24 | 6,60 | 11 117 | 71 653 | 1,071% |
  |
| GHY (GHYDROGEN) | 15:36 | 2,60 | +0,14 | (+5,69%) | 2,46 | 2,40 | 2,30 | 2,60 | 2 540 | 6 376 | 0,586% |
  |
| OUT (OUTDOORZY) | 15:35 | 0,466 | +0,018 | (+4,02%) | 0,448 | 0,428 | 0,428 | 0,468 | 19 672 | 9 050 | 0,095% |
  |
| QUB (QUBICGMS) | 15:34 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 4 529 | 4 529 | 0,318% |
  |
| BKD (BKDGAMES) | 15:32 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,48 | 2,66 | 1 844 | 4 755 | 0,110% |
  |
| WRL (WIERZYCL) | 15:31 | 0,530 | +0,038 | (+7,72%) | 0,492 | 0,492 | 0,492 | 0,530 | 3 184 | 1 633 | 0,058% |
  |
| PRN (PARTNER) | 15:31 | 0,150 | -0,010 | (-6,25%) | 0,160 | 0,150 | 0,150 | 0,157 | 4 188 | 629 | 0,092% |
  |
| P2C (P2CHILL) | 15:31 | 3,24 | +0,04 | (+1,25%) | 3,20 | 3,20 | 3,20 | 3,24 | 175 | 562 | 0,199% |
  |
| INT (INTERNITY) | 15:28 | 7,60 | +0,20 | (+2,70%) | 7,40 | 7,60 | 7,60 | 7,60 | 1 000 | 7 600 | 0,602% |
  |
| GTS (GEOTRANS) | 15:25 | 6,18 | +0,04 | (+0,65%) | 6,14 | 6,22 | 6,00 | 6,22 | 3 116 | 18 906 | 0,982% |
  |
| CTF (CENTURION) | 15:23 | 0,324 | -0,006 | (-1,82%) | 0,330 | 0,328 | 0,324 | 0,346 | 1 700 | 551 | 0,357% |
 |
| SIN (SOLARINOV) | 15:22 | 0,0676 | +0,0036 | (+5,62%) | 0,0640 | 0,0610 | 0,0570 | 0,0696 | 332 929 | 20 000 | 0,273% |
  |
| LUG | 15:21 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,20 | 4,00 | 4,20 | 2 200 | 8 920 | 0,625% |
  |
| ARG (ARTGAMES) | 15:13 | 0,510 | -0,005 | (-0,97%) | 0,515 | 0,510 | 0,480 | 0,510 | 13 484 | 6 822 | 0,116% |
  |
| MNS (MENNICASK) | 15:09 | 55,00 | +0,40 | (+0,73%) | 54,60 | 53,60 | 53,60 | 55,00 | 152 | 8 198 | 0,827% |
  |
| SEV (SEVENET) | 14:57 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,15 | 2,12 | 2,20 | 2 010 | 4 279 | 0,245% |
  |
| YTF (YETIFORCE) | 14:50 | 0,860 | -0,010 | (-1,15%) | 0,870 | 0,935 | 0,860 | 0,935 | 24 | 22 | 0,758% |
  |
| RST (ROAD) | 14:49 | 4,90 | 0,00 | (0,00%) | 4,90 | 5,12 | 4,90 | 5,12 | 139 | 683 | 0,199% |
  |
| GHT (GAMEHUNT) | 14:49 | 12,55 | +0,05 | (+0,40%) | 12,50 | 13,30 | 12,55 | 13,30 | 16 | 202 | 0,182% |
 |
| DKR (DEKTRA) | 14:46 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 135 | 1 013 | 0,219% |
  |
| FVE (FOTOVOLT) | 14:34 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,718 | 0,690 | 0,736 | 285 | 204 | 0,187% |
  |
| CWA (CONSOLEW) | 14:31 | 4,64 | -0,13 | (-2,73%) | 4,77 | 4,74 | 4,35 | 4,74 | 5 686 | 25 369 | 0,233% |
  |
| MAD (MADKOM) | 14:30 | 2,62 | +0,16 | (+6,50%) | 2,46 | 2,46 | 2,46 | 2,62 | 3 933 | 9 824 | 0,079% |
  |
| BEE (BEEIN) | 14:29 | 9,95 | -0,15 | (-1,49%) | 10,10 | 10,00 | 9,50 | 10,50 | 524 | 5 011 | 0,206% |
  |
| ECC (ECCGAMES) | 14:28 | 0,425 | -0,010 | (-2,30%) | 0,435 | 0,412 | 0,412 | 0,425 | 1 700 | 708 | 0,362% |
  |
| ECL | 14:24 | 7,45 | -0,20 | (-2,61%) | 7,65 | 7,70 | 7,45 | 7,85 | 1 436 | 11 039 | 0,221% |
  |
| KBJ | 14:20 | 23,00 | +0,60 | (+2,68%) | 22,40 | 23,40 | 23,00 | 23,40 | 142 | 3 267 | 0,673% |
  |
| ETX (EUROTAX) | 14:13 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,24 | 2,18 | 2,24 | 3 989 | 8 839 | 0,091% |
  |
| MDB (MEDICOBIO) | 14:11 | 0,273 | +0,003 | (+1,11%) | 0,270 | 0,264 | 0,251 | 0,274 | 4 790 | 1 281 | 0,180% |
  |
| TRX (TREX) | 14:06 | 1,09 | +0,09 | (+9,00%) | 1,00 | 1,05 | 1,00 | 1,09 | 16 850 | 17 167 | 0,183% |
  |
| LXB (LEXBONO) | 14:04 | 0,148 | -0,001 | (-0,67%) | 0,149 | 0,147 | 0,131 | 0,148 | 79 659 | 11 103 | 0,057% |
  |
| PLI (PLATIGE) | 13:59 | 14,50 | -0,20 | (-1,36%) | 14,70 | 14,80 | 13,50 | 14,80 | 1 119 | 15 722 | 1,071% |
  |
| DTX (DITIX) | 13:49 | 0,231 | 0,000 | (0,00%) | 0,231 | 0,227 | 0,227 | 0,231 | 3 505 | 809 | 0,158% |
  |
| AGL (AGROLIGA) | 13:39 | 23,60 | +0,80 | (+3,51%) | 22,80 | 23,00 | 22,20 | 23,60 | 664 | 14 826 | 0,310% |
  |
| LET (LETUS) | 13:34 | 1,10 | +0,03 | (+2,80%) | 1,07 | 1,10 | 1,10 | 1,10 | 200 | 220 | 0,069% |
 |
| JJB (JUJUBEE) | 13:17 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,270 | 1,340 | 15 809 | 20 483 | 0,346% |
  |
| KOR (KORBANK) | 13:11 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 27 | 235 | 0,400% |
  |
| WLI (WILDINT) | 13:06 | 2,14 | -0,16 | (-6,96%) | 2,30 | 2,34 | 2,08 | 2,34 | 294 | 634 | 0,133% |
  |
| VFA (VRFABRIC) | 12:57 | 3,14 | -0,04 | (-1,26%) | 3,18 | 3,17 | 2,79 | 3,17 | 8 314 | 24 115 | 0,126% |
  |
| IVO (INCUVO) | 12:56 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 702 | 400 | 0,159% |
  |
| SUN (SUNTECH) | 12:56 | 2,18 | -0,07 | (-3,11%) | 2,25 | 2,26 | 2,18 | 2,27 | 3 991 | 8 802 | 0,775% |
  |
| SED (SEDIVIO) | 12:54 | 8,18 | +0,18 | (+2,25%) | 8,00 | 8,18 | 8,00 | 8,18 | 281 | 2 258 | 0,809% |
  |
| MLB (MAKOLAB) | 12:51 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 440 | 1 980 | 0,574% |
  |
| PNT (POINTPACK) | 12:31 | 12,20 | +0,25 | (+2,09%) | 11,95 | 11,90 | 11,90 | 12,20 | 92 | 1 101 | 0,469% |
  |
| ORL (ORZLOPONY) | 12:20 | 3,58 | +0,16 | (+4,68%) | 3,42 | 3,58 | 3,58 | 3,58 | 40 | 143 | 0,534% |
  |
| EBX (EKOBOX) | 12:05 | 1,460 | 0,000 | (0,00%) | 1,460 | 1,460 | 1,460 | 1,460 | 23 | 34 | 0,671% |
  |
| DUA (DUALITY) | 12:01 | 0,778 | -0,028 | (-3,47%) | 0,806 | 0,808 | 0,762 | 0,808 | 1 209 | 926 | 0,112% |
  |
| NWA (NWAI) | 11:56 | 21,90 | +0,90 | (+4,29%) | 21,00 | 21,00 | 21,00 | 21,90 | 136 | 2 937 | 0,568% |
  |
| LGT (LGTRADE) | 11:39 | 3,36 | +0,16 | (+5,00%) | 3,20 | 2,98 | 2,98 | 3,36 | 2 332 | 7 596 | 0,301% |
  |
| DRG (DRAGEUS) | 11:29 | 1,360 | -0,090 | (-6,21%) | 1,450 | 1,300 | 1,280 | 1,360 | 2 980 | 3 832 | 0,087% |
  |
| VLT (VOOLT) | 11:28 | 3,92 | +0,10 | (+2,62%) | 3,82 | 3,83 | 3,81 | 3,92 | 1 844 | 7 061 | 0,407% |
  |
| COS (COSMA) | 11:27 | 0,400 | -0,028 | (-6,54%) | 0,428 | 0,412 | 0,380 | 0,420 | 10 942 | 4 275 | 0,068% |
  |
| TGS (TRUEGS) | 11:23 | 0,488 | -0,001 | (-0,20%) | 0,489 | 0,488 | 0,488 | 0,488 | 30 | 15 | 0,185% |
  |
| PLT (PLOTTWIST) | 11:20 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,00 | 1,00 | 1,01 | 110 | 110 | 0,200% |
  |
| OZE (OZECAPITAL) | 11:18 | 0,410 | +0,006 | (+1,49%) | 0,404 | 0,364 | 0,364 | 0,410 | 13 143 | 5 335 | 0,227% |
  |
| FRW (FROZENWAY) | 11:18 | 42,80 | -0,20 | (-0,47%) | 43,00 | 43,00 | 42,80 | 43,00 | 7 | 300 | 0,556% |
  |
| EON (EONET) | 11:08 | 23,80 | +0,20 | (+0,85%) | 23,60 | 23,80 | 23,80 | 23,80 | 5 | 119 | 0,359% |
  |
| KLN (KLON) | 11:02 | 1,30 | -0,03 | (-2,26%) | 1,33 | 1,33 | 1,30 | 1,33 | 178 | 232 | 0,231% |
  |
| SCS (STEMCELLS) | 11:00 | 0,212 | +0,002 | (+0,95%) | 0,210 | 0,210 | 0,200 | 0,216 | 2 620 | 527 | 0,054% |
  |
| VER (MPLVERBUM) | 10:52 | 11,80 | +0,10 | (+0,85%) | 11,70 | 11,80 | 11,80 | 11,80 | 1 | 12 | 0,320% |
  |
| NTV (NTVSA) | 10:51 | 0,166 | +0,006 | (+3,75%) | 0,160 | 0,160 | 0,160 | 0,166 | 2 078 | 339 | 0,053% |
  |
| AZC (AZTEC) | 10:51 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 | 0,069% |
  |
| IGT (IGORIA) | 10:47 | 0,213 | +0,001 | (+0,47%) | 0,212 | 0,213 | 0,213 | 0,213 | 50 | 11 | 0,097% |
  |
| AQU (AQUABB) | 10:35 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,20 | 13,00 | 13,20 | 29 | 379 | 1,348% |
  |
| GRZ (GREENZEB) | 10:35 | 8,95 | -0,05 | (-0,56%) | 9,00 | 8,95 | 8,95 | 8,95 | 367 | 3 285 | 0,210% |
 |
| AQA (AQUAPOZ) | 10:35 | 10,70 | -1,80 | (-14,40%) | 12,50 | 11,10 | 10,70 | 11,10 | 25 | 275 | 0,072% |
  |
| EKS (EKIOSK) | 10:04 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 | 0,150% |
  |
| NST (NESTMEDIC) | 09:59 | 0,482 | -0,004 | (-0,82%) | 0,486 | 0,482 | 0,460 | 0,482 | 340 | 158 | 0,428% |
  |
| AVE (ADVERTIGO) | 09:56 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,226 | 0,226 | 100 | 23 | 0,073% |
  |
| AIT (AITON) | 09:56 | 0,319 | 0,000 | (0,00%) | 0,319 | 0,319 | 0,319 | 0,319 | 200 | 64 | 0,109% |
  |
| AME (AMESA) | 09:56 | 50,80 | +1,60 | (+3,25%) | 49,20 | 50,80 | 50,80 | 50,80 | 2 | 102 | 0,649% |
 |
| MND (MINERAL) | 09:54 | 1,42 | -0,01 | (-0,70%) | 1,43 | 1,42 | 1,42 | 1,42 | 26 | 37 | 0,074% |
  |
| ECT (ECO5TECH) | 09:54 | 1,600 | +0,100 | (+6,67%) | 1,500 | 1,590 | 1,590 | 1,600 | 1 089 | 1 742 | 0,159% |
  |
| MBF (MBFGROUP) | 09:51 | 1,995 | +0,015 | (+0,76%) | 1,980 | 1,975 | 1,860 | 1,995 | 2 449 | 4 669 | 0,194% |
  |
| PRS (PRYMUS) | 09:49 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 5 | 31 | 0,320% |
  |
| PDG (PYRAMID) | 09:48 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 2 | 25 | 0,236% |
  |
| OLY (OLYMP) | 09:47 | 0,344 | 0,000 | (0,00%) | 0,344 | 0,332 | 0,332 | 0,344 | 675 | 232 | 0,100% |
  |
| SZR (SZAR) | 09:45 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0885 | 0,0980 | 104 | 10 | 0,151% |
  |
| VRF (VRFACTORY) | 09:42 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,326 | 0,326 | 0,326 | 110 | 36 | 0,209% |
  |
| MGS (MADNETIC) | 09:41 | 5,02 | -0,08 | (-1,57%) | 5,10 | 5,02 | 5,02 | 5,02 | 100 | 502 | 0,062% |
 |
| NOB (NOOBZ) | 09:33 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 8 | 82 | 0,304% |
  |
| EXA (EXAMOBILE) | 09:30 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 3 | 10 | 0,146% |
  |
| MSM | 09:22 | 3,98 | +0,02 | (+0,51%) | 3,96 | 3,96 | 3,92 | 3,98 | 519 | 2 058 | 0,086% |
  |
| APA (APANET) | 09:21 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,21 | 1,21 | 1,21 | 10 | 12 | 0,057% |
  |
| ZEN (ZENERIS) | 09:09 | 4,14 | +0,29 | (+7,53%) | 3,85 | 4,02 | 4,02 | 4,14 | 251 | 1 019 | 0,146% |
  |
| PAC (PROACTA) | 09:08 | 1,040 | 0,000 | (0,00%) | 1,040 | 1,040 | 1,040 | 1,040 | 10 | 10 | 0,255% |
  |
| P24 (PRESENT24) | 09:08 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 10 | 1 | 0,127% |
  |
| ADX (ADATEX) | 09:05 | 0,260 | +0,005 | (+1,96%) | 0,255 | 0,255 | 0,255 | 0,260 | 500 | 129 | 1,074% |
  |
| VDS (VIDIS) | 09:01 | 5,20 | -0,05 | (-0,95%) | 5,25 | 5,20 | 5,20 | 5,20 | 2 | 10 | 0,092% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,447 | +0,003 | (+0,68%) | 0,444 | 0,447 | 0,447 | 0,447 | 392 | 175 | 0,328% |
  |
| SMT (SIMTERACT) | 09:00 | 6,00 | +0,55 | (+10,09%) | 5,45 | 6,00 | 6,00 | 6,00 | 2 | 12 | 0,084% |
  |
| GMV (GAMIVO) | 09:00 | 16,00 | +0,25 | (+1,59%) | 15,75 | 16,00 | 16,00 | 16,00 | 4 | 64 | 0,465% |
  |
| VRB (VERBICOM) | 23 cze 16:47 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 300 | 1 430 | 0,103% |
  |
| SNG (SYNERGA) | 23 cze 16:45 | 0,516 | -0,016 | (-3,01%) | 0,532 | 0,500 | 0,500 | 0,516 | 9 988 | 5 010 | 0,343% |
  |
| FTH (FINTECH) | 23 cze 16:37 | 0,0746 | -0,0016 | (-2,10%) | 0,0762 | 0,0762 | 0,0700 | 0,0762 | 177 844 | 12 513 | 0,113% |
  |
| IVE (INVESTEKO) | 23 cze 15:32 | 2,34 | -0,28 | (-10,69%) | 2,62 | 2,62 | 2,34 | 2,62 | 510 | 1 196 | 0,137% |
  |
| RBS (ROBINSON) | 23 cze 15:25 | 3,40 | +0,12 | (+3,66%) | 3,28 | 3,38 | 3,34 | 3,40 | 1 023 | 3 442 | 0,086% |
  |
| AOL (ANALIZY) | 23 cze 14:47 | 22,40 | +0,80 | (+3,70%) | 21,60 | 21,60 | 21,60 | 22,40 | 103 | 2 269 | 0,372% |
  |
| FEM (FEMTECH) | 23 cze 14:25 | 0,740 | -0,080 | (-9,76%) | 0,820 | 0,740 | 0,740 | 0,740 | 700 | 518 | 0,214% |
  |
| OPI (OPTIGIS) | 23 cze 14:02 | 0,444 | -0,036 | (-7,50%) | 0,480 | 0,440 | 0,440 | 0,480 | 3 427 | 1 511 | 0,290% |
  |
| LEG (LEGIMI) | 23 cze 13:42 | 39,30 | +0,90 | (+2,34%) | 38,40 | 38,00 | 38,00 | 39,30 | 154 | 5 857 | 0,429% |
  |
| ATJ (ATOMJELLY) | 23 cze 13:31 | 0,920 | -0,020 | (-2,13%) | 0,940 | 0,900 | 0,880 | 0,920 | 2 005 | 1 774 | 0,081% |
  |
| CMI | 23 cze 11:00 | 11,70 | -0,30 | (-2,50%) | 12,00 | 11,70 | 11,70 | 11,70 | 15 | 176 | 0,212% |
  |
| ISD (INSIDPARK) | 23 cze 09:49 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,00 | 8,00 | 8,00 | 15 | 120 | 0,115% |
 |
| DPG (DARKPOINT) | 23 cze 09:23 | 16,00 | +1,10 | (+7,38%) | 14,90 | 14,90 | 14,90 | 16,00 | 16 | 240 | 0,156% |
 |
| DNS (DANKS) | 23 cze 09:02 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 13 | 11 | 0,083% |
  |
| S4E | 20 cze 16:47 | 42,40 | -0,60 | (-1,40%) | 43,00 | 40,00 | 38,80 | 42,40 | 870 | 34 358 | 0,516% |
  |
| GME (GRMEDIA) | 20 cze 11:48 | 35,00 | -0,20 | (-0,57%) | 35,20 | 35,00 | 35,00 | 35,00 | 6 | 210 | 0,610% |
  |
| THD (THEDUST) | 20 cze 10:06 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,545 | 1,545 | 1,545 | 59 | 91 | 0,103% |
  |
| AIN (ABSINVEST) | 20 cze 09:10 | 0,665 | +0,040 | (+6,40%) | 0,625 | 0,645 | 0,645 | 0,665 | 250 | 163 | 0,133% |
 |
| TME (TERMOEXP) | 18 cze 15:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 70 | 1 260 | 0,122% |
  |
| UNV (UNIVERSE) | 18 cze 09:44 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 680 | 2 176 | 0,072% |
  |
| DRF (DRFINANCE) | 17 cze 15:05 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,785 | 0,785 | 0,800 | 5 730 | 4 533 | 0,073% |
  |
| TLS (TELESTR) | 17 cze 13:30 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 50 | 1 110 | 0,818% |
  |
| CCS | 16 cze 16:28 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,705 | 0,655 | 0,745 | 6 842 | 4 830 | 0,096% |
  |
| EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 | 0,160% |
  |
| WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,247% |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,246% |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,118% |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,124% |
 |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,665% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,304% |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,253% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,179% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,095% |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,519% |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,362% |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,269% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,212% |
 |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,102% |
 |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,216% |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,263% |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,262% |
  |
| RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 | 0,324% |
 |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,547% |
 |
Biznesradar bez reklam? Sprawdź BR Plus