Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPG (DARKPOINT) | 15:26 | 30,00 | +1,40 | (+4,90%) | 28,60 | 28,00 | 28,00 | 30,00 | 150 | 4 330 | 0,327% | |
| MNS (MENNICASK) | 16:48 | 46,70 | +1,30 | (+2,86%) | 45,40 | 45,50 | 44,50 | 46,70 | 274 | 12 339 | 0,893% |
  |
| SCW (SCANWAY) | 16:39 | 37,00 | +1,15 | (+3,21%) | 35,85 | 35,90 | 35,90 | 37,75 | 3 735 | 135 187 | 1,702% |
  |
| LHD (LICHTHUND) | 2 gru 10:43 | 51,00 | +1,00 | (+2,00%) | 50,00 | 51,00 | 51,00 | 51,00 | 20 | 1 020 | 0,402% |
 |
| BSH | 16:35 | 14,70 | +0,65 | (+4,63%) | 14,05 | 14,15 | 14,15 | 14,70 | 1 075 | 15 212 | 0,230% |
  |
| BSN (BRAINSCAN) | 15:40 | 30,00 | +0,43 | (+1,44%) | 29,58 | 29,58 | 28,16 | 30,00 | 1 056 | 31 193 | 0,362% |
 |
| 7FT (7FIT) | 11:19 | 9,00 | +0,40 | (+4,65%) | 8,60 | 8,60 | 8,60 | 9,00 | 60 | 536 | 0,228% |
  |
| TLS (TELESTR) | 17:03 | 19,20 | +0,40 | (+2,13%) | 18,80 | 18,80 | 18,80 | 19,20 | 1 027 | 19 536 | 0,766% |
  |
| AQU (AQUABB) | 09:18 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,80 | 14,80 | 14,80 | 2 | 30 | 1,662% |
  |
| GMV (GAMIVO) | 11:04 | 14,85 | +0,30 | (+2,06%) | 14,55 | 14,55 | 14,50 | 14,85 | 990 | 14 429 | 0,475% |
  |
| KUB (KUBOTA) | 14:29 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,30 | 10,30 | 10,50 | 416 | 4 288 | 0,259% |
  |
| STA (STARWARD) | 17:00 | 8,92 | +0,23 | (+2,65%) | 8,69 | 8,85 | 8,69 | 8,92 | 4 877 | 42 882 | 0,733% |
  |
| SUN (SUNTECH) | 16:43 | 4,48 | +0,22 | (+5,16%) | 4,26 | 4,26 | 4,20 | 4,69 | 11 652 | 51 107 | 1,725% |
  |
| LUG | 2 gru 16:49 | 5,30 | +0,20 | (+3,92%) | 5,10 | 5,00 | 5,00 | 5,30 | 2 500 | 12 700 | 0,897% |
  |
| RSG (RSGAMES) | 11:52 | 17,00 | +0,20 | (+1,19%) | 16,80 | 16,50 | 16,50 | 17,00 | 350 | 5 826 | 0,523% |
  |
| UNV (UNIVERSE) | 29 lis 17:00 | 2,98 | +0,18 | (+6,43%) | 2,80 | 2,98 | 2,98 | 2,98 | 5 | 15 | 0,069% |
  |
| CHP (CHERRY) | 16:48 | 8,40 | +0,16 | (+1,94%) | 8,24 | 8,24 | 8,08 | 8,40 | 857 | 7 020 | 0,212% |
  |
| INT (INTERNITY) | 13:22 | 6,90 | +0,15 | (+2,22%) | 6,75 | 6,85 | 6,85 | 6,90 | 155 | 1 069 | 0,592% |
  |
| ECL | 29 lis 09:46 | 6,15 | +0,15 | (+2,50%) | 6,00 | 6,15 | 6,15 | 6,15 | 35 | 215 | 0,200% |
  |
| BAC (BACT) | 13:33 | 2,10 | +0,13 | (+6,60%) | 1,97 | 1,97 | 1,92 | 2,12 | 12 474 | 25 498 | 0,349% |
 |
| IPW (IMAGEPWR) | 29 lis 09:00 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,30 | 6,30 | 6,30 | 2 | 13 | 0,088% |
  |
| CCS | 10:03 | 0,885 | +0,085 | (+10,63%) | 0,800 | 0,800 | 0,800 | 0,885 | 2 491 | 2 051 | 0,124% |
  |
| RDG (READGENE) | 16:28 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,72 | 4,72 | 4,80 | 95 | 453 | 0,398% |
  |
| FOR (FOREVEREN) | 16:36 | 3,85 | +0,07 | (+1,85%) | 3,78 | 3,72 | 3,65 | 3,85 | 29 755 | 112 101 | 3,354% |
  |
| RBS (ROBINSON) | 09:41 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,84 | 3,84 | 3,90 | 389 | 1 514 | 0,114% |
  |
| RNT (PRIVRNT) | 15:51 | 3,96 | +0,06 | (+1,54%) | 3,90 | 3,94 | 3,80 | 3,96 | 773 | 2 990 | 0,086% |
  |
| NTS (NOTORIA) | 2 gru 16:35 | 8,20 | +0,05 | (+0,61%) | 8,15 | 8,15 | 8,15 | 8,20 | 75 | 614 | 0,089% |
  |
| AUX (AUXILIA) | 17:00 | 1,66 | +0,04 | (+2,47%) | 1,62 | 1,61 | 1,61 | 1,66 | 3 057 | 4 938 | 0,189% |
  |
| MTN (MILTON) | 16:47 | 0,400 | +0,037 | (+10,19%) | 0,363 | 0,352 | 0,352 | 0,400 | 5 967 | 2 127 | 0,148% |
  |
| DEG (DETGAMES) | 17:00 | 0,980 | +0,030 | (+3,16%) | 0,950 | 0,950 | 0,870 | 0,980 | 260 | 240 | 0,067% |
  |
| YTF (YETIFORCE) | 2 gru 14:14 | 0,580 | +0,030 | (+5,45%) | 0,550 | 0,580 | 0,580 | 0,580 | 50 | 29 | 0,473% |
  |
| ZEN (ZENERIS) | 17:00 | 4,62 | +0,03 | (+0,65%) | 4,59 | 4,60 | 4,40 | 4,62 | 1 322 | 5 946 | 0,177% |
  |
| BRP (BLACKROSE) | 16:44 | 1,25 | +0,03 | (+2,46%) | 1,22 | 1,23 | 1,19 | 1,26 | 7 305 | 8 928 | 0,071% |
  |
| UFG (UFGAMES) | 28 lis 17:00 | 1,09 | +0,02 | (+1,87%) | 1,07 | 1,09 | 1,09 | 1,09 | 152 | 166 | 0,047% |
  |
| COS (COSMA) | 13:34 | 0,490 | +0,020 | (+4,26%) | 0,470 | 0,488 | 0,452 | 0,490 | 303 | 148 | 0,090% |
  |
| OUT (OUTDOORZY) | 13:34 | 0,530 | +0,020 | (+3,92%) | 0,510 | 0,520 | 0,520 | 0,530 | 701 | 365 | 0,095% |
  |
| ICD (ICPD) | 12 lis 13:42 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,30 | 1,28 | 1,42 | 601 | 777 | 0,046% |
  |
| EPR (EKOPARK) | 09:43 | 1,98 | +0,02 | (+1,02%) | 1,96 | 1,98 | 1,98 | 1,98 | 15 | 30 | 0,077% |
  |
| MVR (MOVGAMVR) | 14:57 | 0,460 | +0,016 | (+3,60%) | 0,444 | 0,445 | 0,424 | 0,460 | 3 503 | 1 555 | 0,140% |
  |
| T2P (TERMO2PWR) | 15:40 | 0,1475 | +0,0155 | (+11,74%) | 0,1320 | 0,1310 | 0,1300 | 0,1500 | 89 140 | 12 249 | 0,164% |
  |
| BPC | 16:09 | 0,154 | +0,014 | (+10,00%) | 0,140 | 0,156 | 0,136 | 0,156 | 28 630 | 3 942 | 0,345% |
  |
| SBE (SOFTBLUE) | 15:28 | 0,291 | +0,014 | (+5,05%) | 0,277 | 0,276 | 0,272 | 0,296 | 180 953 | 51 892 | 0,880% |
  |
| DRF (DRFINANCE) | 2 gru 14:05 | 0,610 | +0,010 | (+1,67%) | 0,600 | 0,555 | 0,555 | 0,610 | 3 220 | 1 811 | 0,059% |
  |
| EGY (ENERGY) | 16:49 | 0,0730 | +0,0100 | (+15,87%) | 0,0630 | 0,0630 | 0,0628 | 0,0750 | 726 184 | 51 173 | 0,184% |
  |
| APA (APANET) | 11:22 | 1,37 | +0,01 | (+0,74%) | 1,36 | 1,38 | 1,37 | 1,38 | 410 | 562 | 0,070% |
  |
| RGL (ROBSGROUP) | 17:01 | 0,880 | +0,010 | (+1,15%) | 0,870 | 0,908 | 0,870 | 0,914 | 108 078 | 96 855 | 0,691% |
  |
| VRB (VERBICOM) | 09:14 | 1,02 | +0,01 | (+0,99%) | 1,01 | 1,01 | 1,01 | 1,02 | 100 | 102 | 0,103% |
  |
| OML (ONEMORE) | 17:00 | 1,338 | +0,008 | (+0,60%) | 1,330 | 1,350 | 1,322 | 1,350 | 22 263 | 29 714 | 2,636% |
  |
| MDA (MEDAPP) | 16:00 | 0,1750 | +0,0075 | (+4,48%) | 0,1675 | 0,1695 | 0,1600 | 0,1750 | 145 894 | 24 299 | 0,399% |
  |
| DRG (DRAGEUS) | 11:06 | 1,020 | +0,005 | (+0,49%) | 1,015 | 1,020 | 1,020 | 1,020 | 1 110 | 1 132 | 0,072% |
  |
| FVE (FOTOVOLT) | 17:04 | 0,600 | +0,005 | (+0,84%) | 0,595 | 0,550 | 0,484 | 0,600 | 43 558 | 24 993 | 0,176% |
  |
| CAI (CARLSON) | 17:00 | 4,480 | +0,005 | (+0,11%) | 4,475 | 4,475 | 4,420 | 4,480 | 131 | 580 | 0,198% |
  |
| EXC (EXCELLENC) | 17:00 | 0,258 | +0,004 | (+1,57%) | 0,254 | 0,252 | 0,251 | 0,258 | 221 826 | 56 355 | 1,064% |
  |
| VRF (VRFACTORY) | 12:50 | 0,324 | +0,003 | (+0,93%) | 0,321 | 0,322 | 0,322 | 0,324 | 1 000 | 323 | 0,225% |
  |
| ONE (1SOLUTION) | 16:31 | 0,0924 | +0,0024 | (+2,67%) | 0,0900 | 0,0924 | 0,0900 | 0,0940 | 267 856 | 24 689 | 0,175% |
  |
| ADX (ADATEX) | 09:09 | 0,276 | +0,002 | (+0,73%) | 0,274 | 0,274 | 0,274 | 0,276 | 4 000 | 1 104 | 0,745% |
  |
| SNN (SUNNET) | 16:28 | 1,742 | +0,002 | (+0,11%) | 1,740 | 1,740 | 1,730 | 1,742 | 1 781 | 3 094 | 0,289% |
  |
| O2T (ONE2TRIBE) | 17:00 | 0,278 | +0,002 | (+0,72%) | 0,276 | 0,278 | 0,272 | 0,278 | 16 352 | 4 456 | 0,357% |
  |
| SIN (SOLARINOV) | 12:38 | 0,0516 | +0,0016 | (+3,20%) | 0,0500 | 0,0498 | 0,0480 | 0,0518 | 59 400 | 3 035 | 0,226% |
  |
| AVE (ADVERTIGO) | 16:29 | 0,190 | +0,001 | (+0,53%) | 0,189 | 0,189 | 0,189 | 0,190 | 5 050 | 956 | 0,053% |
  |
| SDG (SUNDRAGON) | 17:00 | 0,2890 | +0,0010 | (+0,35%) | 0,2880 | 0,2860 | 0,2830 | 0,2970 | 75 433 | 21 758 | 0,594% |
  |
| OPI (OPTIGIS) | 16:24 | 0,398 | +0,001 | (+0,25%) | 0,397 | 0,364 | 0,364 | 0,400 | 3 515 | 1 368 | 0,281% |
  |
| SYG (SYGNIS) | 10:17 | 0,400 | +0,001 | (+0,25%) | 0,399 | 0,399 | 0,399 | 0,400 | 1 200 | 479 | 0,101% |
  |
| TGS (TRUEGS) | 12:29 | 0,477 | +0,001 | (+0,21%) | 0,476 | 0,460 | 0,460 | 0,477 | 2 000 | 951 | 0,196% |
  |
| BTK (BIZTECH) | 16:39 | 0,171 | +0,001 | (+0,59%) | 0,170 | 0,170 | 0,160 | 0,171 | 17 051 | 2 900 | 0,120% |
  |
| ASR (ASTRO) | 09:39 | 0,0830 | +0,0010 | (+1,22%) | 0,0820 | 0,0815 | 0,0815 | 0,0830 | 10 100 | 823 | 0,046% |
  |
| PRN (PARTNER) | 13:52 | 0,141 | +0,001 | (+0,71%) | 0,140 | 0,141 | 0,140 | 0,141 | 3 483 | 490 | 0,094% |
  |
| AZC (AZTEC) | 28 lis 14:08 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,82 | 1,81 | 1,87 | 502 | 912 | 0,071% |
  |
| QNA (QNATECHNO) | 14:50 | 31,10 | 0,00 | (0,00%) | 31,10 | 31,00 | 30,00 | 31,10 | 677 | 20 532 | 1,246% |
  |
| CMI | 25 lis 09:13 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,85 | 8,85 | 8,85 | 5 | 44 | 0,173% |
  |
| LUK (LUKARDI) | 16:34 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,388 | 0,388 | 0,390 | 4 174 | 1 622 | 0,163% |
 |
| MLB (MAKOLAB) | 13:41 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 200 | 744 | 0,514% |
  |
| APS | 14:13 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,68 | 4,68 | 4,84 | 470 | 2 217 | 0,510% |
  |
| KOR (KORBANK) | 12:12 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 10 | 71 | 0,354% |
  |
| SFD | 16:47 | 2,07 | 0,00 | (0,00%) | 2,07 | 2,00 | 2,00 | 2,07 | 4 474 | 9 124 | 1,204% |
  |
| QUB (QUBICGMS) | 15:53 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,420 | 1,500 | 5 964 | 8 860 | 0,517% |
  |
| AOL (ANALIZY) | 29 lis 14:59 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 53 | 1 007 | 0,260% |
  |
| DKR (DEKTRA) | 14:47 | 8,56 | 0,00 | (0,00%) | 8,56 | 8,56 | 8,56 | 8,58 | 68 | 583 | 0,275% |
  |
| TME (TERMOEXP) | 27 lis 14:33 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,00 | 17,00 | 17,30 | 122 | 2 075 | 0,127% |
  |
| NGD (NOGRVDEV) | 28 lis 09:29 | 3,43 | 0,00 | (0,00%) | 3,43 | 3,43 | 3,43 | 3,43 | 5 | 17 | 0,095% |
 |
| HOR (HORTICO) | 17:00 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,45 | 6,35 | 6,45 | 1 436 | 9 224 | 1,145% |
  |
| NST (NESTMEDIC) | 16:32 | 0,578 | 0,000 | (0,00%) | 0,578 | 0,578 | 0,540 | 0,578 | 9 021 | 4 923 | 0,305% |
  |
| MO2 (MOLIERA2) | 09:52 | 0,0690 | 0,0000 | (0,00%) | 0,0690 | 0,0690 | 0,0690 | 0,0690 | 60 188 | 4 153 | 0,574% |
  |
| CFG | 09:00 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,23 | 2,23 | 2 | 4 | 0,114% |
  |
| BEE (BEEIN) | 2 gru 16:49 | 15,85 | 0,00 | (0,00%) | 15,85 | 14,90 | 14,50 | 15,85 | 520 | 7 725 | 0,355% |
  |
| MSM | 16:49 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,05 | 4,82 | 5,55 | 4 988 | 24 583 | 0,158% |
  |
| ICG (ICECODE) | 16:13 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,198 | 0,180 | 0,199 | 18 001 | 3 473 | 0,141% |
  |
| PRS (PRYMUS) | 09:33 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 5 | 31 | 0,355% |
  |
| P24 (PRESENT24) | 09:19 | 0,105 | 0,000 | (0,00%) | 0,105 | 0,105 | 0,105 | 0,105 | 10 | 1 | 0,159% |
  |
| DNS (DANKS) | 09:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 3 201 | 2 145 | 0,104% |
  |
| CFS (CFSA) | 10:14 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,60 | 5,60 | 5,70 | 52 | 296 | 0,412% |
  |
| VFA (VRFABRIC) | 09:32 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 5 | 27 | 0,235% |
  |
| MMS (MADMIND) | 15:45 | 1,610 | 0,000 | (0,00%) | 1,610 | 1,610 | 1,510 | 1,610 | 2 559 | 4 067 | 0,213% |
  |
| LGT (LGTRADE) | 09:16 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,48 | 3,48 | 20 | 70 | 0,338% |
  |
| BKD (BKDGAMES) | 09:14 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 4 | 12 | 0,143% |
  |
| SED (SEDIVIO) | 17:00 | 9,36 | 0,00 | (0,00%) | 9,36 | 9,36 | 8,62 | 9,36 | 700 | 6 268 | 1,071% |
  |
| EGH (EKOPOL) | 29 lis 16:28 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,60 | 5,75 | 1 810 | 10 353 | 0,304% |
  |
| KLN (KLON) | 09:35 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 15 | 22 | 0,243% |
  |
| DTX (DITIX) | 09:06 | 0,1720 | 0,0000 | (0,00%) | 0,1720 | 0,1720 | 0,1720 | 0,1720 | 5 | 1 | 0,137% |
  |
| WOD (WODKAN) | 29 lis 09:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 12 | 85 | 0,253% |
  |
| GRZ (GREENZEB) | 29 lis 10:20 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,90 | 13,90 | 13,90 | 2 | 28 | 0,354% |
 |
| TMP (TELEMEDPL) | 15:38 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,24 | 1,24 | 1,24 | 100 | 124 | 0,231% |
  |
| YAN (NEPTIS) | 09:43 | 122,00 | 0,00 | (0,00%) | 122,00 | 124,00 | 122,00 | 124,00 | 3 | 368 | 2,224% |
  |
| AQA (AQUAPOZ) | 27 lis 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 | 0,073% |
  |
| MXP (MAXIPIZZA) | 16:47 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,380 | 0,370 | 0,430 | 11 523 | 4 316 | 0,064% |
  |
| MER (MERA) | 21 lis 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 | 0,250% |
  |
| CRB (CARBONSTU) | 17:00 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,58 | 7,30 | 7,60 | 416 | 3 053 | 0,383% |
  |
| RRH (ROOFRENOV) | 16:49 | 0,147 | 0,000 | (0,00%) | 0,147 | 0,140 | 0,140 | 0,147 | 8 141 | 1 146 | 0,560% |
  |
| AMV (ASMODEV) | 17:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 0,89 | 0,89 | 1,00 | 188 | 168 | 0,134% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,545 | 0,545 | 20 | 11 | 0,071% |
  |
| PLT (PLOTTWIST) | 16:21 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,125 | 1,125 | 1,130 | 1 950 | 2 203 | 0,239% |
  |
| S4E | 26 lis 10:43 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 6 | 144 | 0,316% |
  |
| FRM (FREEMIND) | 11:40 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,20 | 5,00 | 5,25 | 40 | 207 | 0,085% |
  |
| PIT (POLARISIT) | 16:01 | 0,231 | -0,001 | (-0,43%) | 0,232 | 0,232 | 0,231 | 0,232 | 470 | 109 | 0,287% |
  |
| KBT (KLABATER) | 16:04 | 0,444 | -0,001 | (-0,22%) | 0,445 | 0,430 | 0,430 | 0,444 | 201 | 89 | 0,089% |
  |
| HMP (HEMP) | 16:36 | 0,3330 | -0,0010 | (-0,30%) | 0,3340 | 0,3340 | 0,3260 | 0,3455 | 224 516 | 75 102 | 1,218% |
  |
| ERA (ERATONRG) | 16:38 | 0,101 | -0,001 | (-0,98%) | 0,102 | 0,102 | 0,098 | 0,108 | 89 346 | 8 951 | 0,111% |
  |
| BEP (BIOMASS) | 16:45 | 0,1280 | -0,0016 | (-1,23%) | 0,1296 | 0,1280 | 0,1244 | 0,1296 | 64 756 | 8 248 | 0,442% |
  |
| INM (INVENTION) | 15:51 | 0,1728 | -0,0018 | (-1,03%) | 0,1746 | 0,1638 | 0,1638 | 0,1744 | 176 551 | 29 915 | 0,977% |
  |
| HUB (HUBTECH) | 16:46 | 0,3300 | -0,0020 | (-0,60%) | 0,3320 | 0,3265 | 0,3200 | 0,3330 | 105 543 | 34 166 | 3,544% |
  |
| SZR (SZAR) | 12:00 | 0,0915 | -0,0025 | (-2,66%) | 0,0940 | 0,0860 | 0,0840 | 0,0930 | 28 053 | 2 396 | 0,153% |
  |
| ARG (ARTGAMES) | 17:00 | 0,422 | -0,003 | (-0,71%) | 0,425 | 0,424 | 0,388 | 0,424 | 12 108 | 4 870 | 0,104% |
  |
| SCS (STEMCELLS) | 15:53 | 0,214 | -0,004 | (-1,83%) | 0,218 | 0,216 | 0,200 | 0,216 | 520 | 107 | 0,059% |
  |
| MDB (MEDICOBIO) | 13:30 | 0,398 | -0,004 | (-1,00%) | 0,402 | 0,400 | 0,370 | 0,401 | 5 580 | 2 160 | 0,224% |
  |
| CBD (CANNABIS) | 17:00 | 0,4385 | -0,0045 | (-1,02%) | 0,4430 | 0,4685 | 0,4385 | 0,4685 | 278 273 | 127 453 | 0,750% |
  |
| EBX (EKOBOX) | 11:31 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,520 | 0,515 | 0,520 | 8 236 | 4 272 | 0,255% |
  |
| WRL (WIERZYCL) | 17:00 | 0,555 | -0,005 | (-0,89%) | 0,560 | 0,555 | 0,520 | 0,555 | 17 351 | 9 294 | 0,047% |
  |
| PMG (PGMSA) | 17:00 | 1,375 | -0,005 | (-0,36%) | 1,380 | 1,395 | 1,345 | 1,395 | 23 998 | 32 748 | 0,421% |
  |
| MPY (MPAY) | 16:48 | 0,3690 | -0,0050 | (-1,34%) | 0,3740 | 0,3760 | 0,3630 | 0,3840 | 38 438 | 14 157 | 0,731% |
  |
| CWA (CONSOLEW) | 12:30 | 2,85 | -0,00 | (-0,18%) | 2,85 | 2,84 | 2,84 | 2,85 | 526 | 1 493 | 0,124% |
 |
| GRM (GREMPCO) | 15:09 | 0,935 | -0,005 | (-0,53%) | 0,940 | 0,935 | 0,895 | 0,950 | 22 650 | 20 864 | 0,249% |
  |
| CTE (CTEGROUP) | 17:00 | 0,0474 | -0,0054 | (-10,23%) | 0,0528 | 0,0524 | 0,0410 | 0,0524 | 912 611 | 42 133 | 0,286% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,221% |
  |
| IGT (IGORIA) | 16:14 | 0,253 | -0,009 | (-3,44%) | 0,262 | 0,260 | 0,253 | 0,260 | 1 107 | 282 | 0,129% |
  |
| TLG (TELGAM) | 11:56 | 0,390 | -0,009 | (-2,26%) | 0,399 | 0,370 | 0,360 | 0,390 | 14 450 | 5 276 | 0,242% |
  |
| GMZ (GRUPAMZ) | 13:29 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,380 | 0,353 | 0,380 | 19 243 | 6 902 | 0,286% |
  |
| BSA (BRAS) | 17:04 | 0,234 | -0,010 | (-4,10%) | 0,244 | 0,246 | 0,234 | 0,250 | 119 828 | 28 698 | 0,660% |
  |
| 4MS (4MASS) | 17:00 | 6,29 | -0,01 | (-0,16%) | 6,30 | 6,40 | 6,20 | 6,42 | 32 711 | 207 392 | 5,922% |
  |
| LXB (LEXBONO) | 29 lis 17:00 | 0,1450 | -0,0110 | (-7,05%) | 0,1560 | 0,1425 | 0,1250 | 0,1450 | 30 010 | 4 063 | 0,060% |
  |
| ECN (ECNOLOGY) | 17:00 | 0,400 | -0,014 | (-3,38%) | 0,414 | 0,390 | 0,390 | 0,412 | 20 420 | 7 971 | 0,093% |
  |
| DUA (DUALITY) | 12:42 | 1,420 | -0,015 | (-1,05%) | 1,435 | 1,430 | 1,340 | 1,430 | 4 036 | 5 441 | 0,222% |
  |
| GPH (GRAPHENE) | 17:00 | 0,716 | -0,016 | (-2,19%) | 0,732 | 0,732 | 0,684 | 0,732 | 6 142 | 4 313 | 0,198% |
  |
| VAR (VARSAV) | 17:00 | 0,482 | -0,018 | (-3,60%) | 0,500 | 0,510 | 0,482 | 0,514 | 12 902 | 6 488 | 0,335% |
  |
| VEE | 16:39 | 13,18 | -0,02 | (-0,15%) | 13,20 | 13,04 | 12,60 | 13,18 | 399 | 5 131 | 0,639% |
  |
| YOS (YOSHI) | 16:49 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,91 | 2,86 | 2,98 | 14 290 | 41 576 | 0,643% |
  |
| EEE (EKIPA) | 16:23 | 3,70 | -0,02 | (-0,54%) | 3,72 | 3,69 | 3,51 | 3,70 | 9 056 | 32 941 | 0,843% |
  |
| JJB (JUJUBEE) | 16:44 | 1,600 | -0,020 | (-1,23%) | 1,620 | 1,630 | 1,600 | 1,665 | 3 413 | 5 634 | 0,435% |
  |
| RSP (REMORSOL) | 17:00 | 9,02 | -0,02 | (-0,22%) | 9,04 | 9,04 | 8,72 | 9,10 | 1 435 | 12 815 | 0,697% |
  |
| LCN (LABOCANNA) | 17:00 | 0,337 | -0,020 | (-5,60%) | 0,357 | 0,343 | 0,337 | 0,357 | 25 185 | 8 648 | 0,341% |
  |
| PLM (POLMAN) | 16:42 | 0,404 | -0,020 | (-4,72%) | 0,424 | 0,426 | 0,404 | 0,426 | 1 830 | 742 | 0,246% |
  |
| GTS (GEOTRANS) | 17:00 | 6,10 | -0,02 | (-0,33%) | 6,12 | 6,12 | 6,10 | 6,12 | 1 185 | 7 244 | 1,050% |
  |
| GAL (GALVO) | 2 gru 14:18 | 1,24 | -0,02 | (-1,59%) | 1,26 | 1,24 | 1,24 | 1,24 | 400 | 496 | 0,082% |
  |
| ECT (ECO5TECH) | 13:01 | 0,980 | -0,020 | (-2,00%) | 1,000 | 1,000 | 0,940 | 1,000 | 4 020 | 3 862 | 0,240% |
  |
| SNG (SYNERGA) | 17:00 | 0,664 | -0,022 | (-3,21%) | 0,686 | 0,686 | 0,620 | 0,688 | 20 020 | 12 765 | 0,478% |
  |
| ECC (ECCGAMES) | 11:51 | 0,393 | -0,024 | (-5,76%) | 0,417 | 0,417 | 0,393 | 0,418 | 630 | 257 | 0,313% |
  |
| MLM (MILISYS) | 16:38 | 1,480 | -0,025 | (-1,66%) | 1,505 | 1,505 | 1,480 | 1,505 | 48 | 72 | 0,172% |
  |
| MDP (MEDCAMP) | 16:37 | 0,499 | -0,029 | (-5,49%) | 0,528 | 0,499 | 0,460 | 0,499 | 7 554 | 3 546 | 0,171% |
  |
| LMG (LMGAMES) | 14:27 | 1,180 | -0,030 | (-2,48%) | 1,210 | 1,210 | 1,180 | 1,210 | 575 | 683 | 0,055% |
  |
| VLT (VOOLT) | 16:03 | 2,26 | -0,03 | (-1,31%) | 2,29 | 2,29 | 1,98 | 2,37 | 80 567 | 167 887 | 0,254% |
  |
| MAD (MADKOM) | 27 lis 14:10 | 1,59 | -0,03 | (-1,85%) | 1,62 | 1,51 | 1,47 | 1,59 | 2 057 | 3 069 | 0,052% |
  |
| NOV (NOVINA) | 17:00 | 1,090 | -0,032 | (-2,85%) | 1,122 | 1,120 | 1,084 | 1,120 | 49 823 | 54 809 | 0,930% |
  |
| SEV (SEVENET) | 16:39 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 1,97 | 2,08 | 5 667 | 11 336 | 0,246% |
  |
| AQT (AQUATECH) | 09:03 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,660 | 0,660 | 0,660 | 178 | 117 | 0,043% |
  |
| SLT (SAULETECH) | 17:02 | 1,130 | -0,045 | (-3,83%) | 1,175 | 1,200 | 1,100 | 1,200 | 33 008 | 36 959 | 0,603% |
  |
| AIT (AITON) | 16:49 | 0,290 | -0,048 | (-14,20%) | 0,338 | 0,330 | 0,290 | 0,330 | 2 100 | 618 | 0,103% |
  |
| MFD (MFOOD) | 10:26 | 1,08 | -0,05 | (-4,42%) | 1,13 | 0,96 | 0,96 | 1,08 | 1 971 | 1 892 | 0,109% |
  |
| SMT (SIMTERACT) | 14:44 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,70 | 5,70 | 5,70 | 2 | 11 | 0,087% |
  |
| CLA (CONSOLE) | 10:56 | 8,80 | -0,05 | (-0,56%) | 8,85 | 8,85 | 8,80 | 8,85 | 45 | 396 | 0,118% |
  |
| IFA (INFRA) | 16:49 | 2,61 | -0,05 | (-1,88%) | 2,66 | 2,66 | 2,56 | 2,72 | 7 184 | 18 805 | 0,101% |
  |
| MBF (MBFGROUP) | 16:15 | 1,645 | -0,055 | (-3,24%) | 1,700 | 1,660 | 1,645 | 1,660 | 3 550 | 5 876 | 0,158% |
  |
| TNT (TNTPROENR) | 17:00 | 1,815 | -0,055 | (-2,94%) | 1,870 | 1,800 | 1,770 | 1,870 | 5 536 | 9 892 | 0,449% |
  |
| PAC (PROACTA) | 17:00 | 0,800 | -0,058 | (-6,76%) | 0,858 | 0,848 | 0,760 | 0,870 | 29 029 | 22 872 | 0,212% |
  |
| IWS (IRONWOLF) | 2 gru 09:24 | 1,11 | -0,06 | (-5,13%) | 1,17 | 1,13 | 1,11 | 1,13 | 1 000 | 1 112 | 0,050% |
  |
| ATJ (ATOMJELLY) | 11:35 | 1,26 | -0,06 | (-4,55%) | 1,32 | 1,20 | 1,20 | 1,26 | 1 260 | 1 533 | 0,109% |
  |
| DGS (DEMGAMES) | 09:11 | 0,588 | -0,062 | (-9,54%) | 0,650 | 0,596 | 0,520 | 0,596 | 8 223 | 4 522 | 0,047% |
  |
| OZE (OZECAPITAL) | 16:35 | 0,490 | -0,068 | (-12,19%) | 0,558 | 0,522 | 0,450 | 0,526 | 61 071 | 29 522 | 0,294% |
  |
| OLY (OLYMP) | 17:03 | 0,3305 | -0,0695 | (-17,38%) | 0,4000 | 0,3805 | 0,3200 | 0,4120 | 38 473 | 14 203 | 0,098% |
  |
| IVO (INCUVO) | 16:49 | 1,000 | -0,070 | (-6,54%) | 1,070 | 1,085 | 1,000 | 1,175 | 44 285 | 46 247 | 0,301% |
  |
| RST (ROAD) | 12:24 | 4,44 | -0,08 | (-1,77%) | 4,52 | 4,52 | 4,44 | 4,52 | 22 093 | 99 399 | 0,196% |
  |
| ESG (ESHOPPING) | 17:00 | 0,550 | -0,080 | (-12,70%) | 0,630 | 0,620 | 0,550 | 0,620 | 13 785 | 7 806 | 0,083% |
  |
| IVE (INVESTEKO) | 2 gru 15:01 | 1,60 | -0,08 | (-4,76%) | 1,68 | 1,60 | 1,60 | 1,60 | 200 | 320 | 0,101% |
  |
| ETX (EUROTAX) | 13:52 | 3,46 | -0,08 | (-2,26%) | 3,54 | 3,50 | 3,46 | 3,50 | 740 | 2 572 | 0,154% |
  |
| PDG (PYRAMID) | 15:05 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,80 | 12,60 | 12,80 | 18 | 228 | 0,299% |
  |
| KBJ | 13:49 | 18,60 | -0,10 | (-0,53%) | 18,70 | 18,70 | 18,60 | 18,70 | 37 | 689 | 0,782% |
  |
| 4MB (4MOBILITY) | 10:23 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,20 | 3,08 | 3,20 | 50 | 158 | 0,119% |
  |
| PLI (PLATIGE) | 17:00 | 11,35 | -0,10 | (-0,87%) | 11,45 | 11,50 | 11,25 | 12,00 | 4 655 | 53 027 | 0,908% |
  |
| TOS (TAMEX) | 16:29 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,50 | 2,40 | 2,50 | 102 | 245 | 0,372% |
  |
| EKS (EKIOSK) | 10:03 | 1,00 | -0,11 | (-9,91%) | 1,11 | 1,02 | 1,00 | 1,02 | 110 | 110 | 0,162% |
  |
| EXA (EXAMOBILE) | 25 lis 12:04 | 3,36 | -0,12 | (-3,45%) | 3,48 | 3,36 | 3,36 | 3,36 | 18 520 | 62 227 | 0,165% |
  |
| LTM (LTGAMES) | 12:39 | 1,450 | -0,120 | (-7,64%) | 1,570 | 1,570 | 1,450 | 1,655 | 20 323 | 31 321 | 0,039% |
  |
| ORL (ORZLOPONY) | 14:49 | 3,84 | -0,14 | (-3,52%) | 3,98 | 4,00 | 3,84 | 4,00 | 1 925 | 7 415 | 0,619% |
  |
| OVI (OVIDWORKS) | 17:00 | 0,530 | -0,140 | (-20,90%) | 0,670 | 0,630 | 0,510 | 0,665 | 213 694 | 120 688 | 0,211% |
  |
| GX1 (GENXONE) | 16:32 | 6,72 | -0,14 | (-2,04%) | 6,86 | 6,86 | 6,56 | 6,86 | 122 | 805 | 0,482% |
  |
| GMB (GAMESBOX) | 15:42 | 2,84 | -0,16 | (-5,33%) | 3,00 | 3,02 | 2,84 | 3,02 | 227 | 649 | 0,077% |
  |
| LUO (LUON) | 16:45 | 2,86 | -0,18 | (-5,92%) | 3,04 | 2,84 | 2,75 | 2,90 | 4 544 | 12 595 | 0,043% |
  |
| F51 (FARM51) | 17:00 | 12,86 | -0,18 | (-1,38%) | 13,04 | 12,96 | 12,86 | 13,26 | 7 049 | 91 794 | 4,590% |
  |
| P2C (P2CHILL) | 17:00 | 4,49 | -0,19 | (-4,06%) | 4,68 | 4,55 | 4,13 | 4,55 | 901 | 3 901 | 0,298% |
  |
| VER (MPLVERBUM) | 09:25 | 7,70 | -0,20 | (-2,53%) | 7,90 | 7,70 | 7,70 | 7,70 | 170 | 1 309 | 0,226% |
  |
| TRX (TREX) | 11:20 | 2,00 | -0,20 | (-9,09%) | 2,20 | 2,04 | 2,00 | 2,04 | 540 | 1 091 | 0,182% |
  |
| ATA (ATCCARGO) | 17:00 | 13,00 | -0,25 | (-1,89%) | 13,25 | 13,40 | 13,00 | 13,50 | 4 484 | 58 745 | 1,508% |
  |
| NOB (NOOBZ) | 17:00 | 11,90 | -0,30 | (-2,46%) | 12,20 | 12,30 | 11,50 | 13,40 | 2 088 | 25 387 | 0,358% |
  |
| IMG (IMMGAMES) | 2 gru 15:26 | 1,75 | -0,31 | (-15,05%) | 2,06 | 2,00 | 1,75 | 2,00 | 1 072 | 2 001 | 0,075% |
  |
| BHX (BINARY) | 17:00 | 3,34 | -0,34 | (-9,24%) | 3,68 | 3,70 | 3,34 | 3,70 | 510 | 1 707 | 0,475% |
  |
| PNT (POINTPACK) | 16:37 | 9,26 | -0,38 | (-3,94%) | 9,64 | 9,60 | 9,20 | 9,64 | 3 613 | 33 500 | 0,387% |
  |
| END (ENEIDA) | 16:12 | 16,20 | -0,40 | (-2,41%) | 16,60 | 16,20 | 16,20 | 16,20 | 16 | 259 | 0,087% |
 |
| KLE (KLEPSYDRA) | 17:00 | 7,70 | -0,46 | (-5,64%) | 8,16 | 7,82 | 7,44 | 8,16 | 12 517 | 96 524 | 0,708% |
  |
| GHT (GAMEHUNT) | 16:12 | 10,51 | -0,49 | (-4,45%) | 11,00 | 11,25 | 9,90 | 11,25 | 573 | 6 187 | 0,165% |
 |
| XDD (MENTZEN) | 14:28 | 34,41 | -0,52 | (-1,49%) | 34,93 | 34,95 | 34,41 | 34,95 | 438 | 15 156 | 0,662% |
 |
| SOK (SONKA) | 17:00 | 11,25 | -0,75 | (-6,25%) | 12,00 | 11,80 | 11,20 | 11,90 | 3 556 | 40 823 | 1,185% |
  |
| EON (EONET) | 2 gru 10:18 | 23,80 | -0,80 | (-3,25%) | 24,60 | 23,80 | 23,80 | 23,80 | 10 | 238 | 0,389% |
  |
| LEG (LEGIMI) | 16:45 | 44,00 | -0,80 | (-1,79%) | 44,80 | 45,60 | 44,00 | 45,60 | 172 | 7 650 | 1,046% |
  |
| NWA (NWAI) | 14:41 | 20,60 | -1,20 | (-5,50%) | 21,80 | 21,60 | 20,00 | 21,60 | 2 033 | 41 991 | 0,648% |
  |
| AGL (AGROLIGA) | 11:57 | 19,00 | -1,40 | (-6,86%) | 20,40 | 20,20 | 19,00 | 20,20 | 275 | 5 402 | 0,270% |
  |
| GME (GRMEDIA) | 19 lis 15:27 | 53,00 | -1,50 | (-2,75%) | 54,50 | 53,00 | 53,00 | 53,00 | 26 | 1 378 | 1,190% |
 |
| HPM (HIPROMINE) | 16:13 | 195,50 | -1,50 | (-0,76%) | 197,00 | 190,50 | 190,50 | 195,50 | 29 | 5 569 | 2,759% |
  |
| AME (AMESA) | 15:09 | 49,00 | -1,70 | (-3,35%) | 50,70 | 50,70 | 47,00 | 50,90 | 282 | 13 338 | 0,678% | |
| FRW (FROZENWAY) | 15:00 | 37,20 | -2,80 | (-7,00%) | 40,00 | 40,00 | 36,70 | 40,00 | 140 | 5 210 | 0,523% |
  |
| GRC (GRUPAREC) | 16:38 | 70,50 | -3,00 | (-4,08%) | 73,50 | 73,50 | 70,00 | 73,50 | 153 | 10 799 | 1,191% |
  |
| EXM (EXIMIT) | 2 gru 11:58 | 162,00 | -8,00 | (-4,71%) | 170,00 | 166,00 | 162,00 | 166,00 | 3 | 493 | 0,108% |
  |
Biznesradar bez reklam? Sprawdź BR Plus