Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXM (EXIMIT) | 2 gru 11:58 | 162,00 | -8,00 | (-4,71%) | 170,00 | 166,00 | 162,00 | 166,00 | 3 | 493 | 0,108% |
  |
| AME (AMESA) | 3 gru 15:09 | 49,00 | -1,70 | (-3,35%) | 50,70 | 50,70 | 47,00 | 50,90 | 282 | 13 338 | 0,677% | |
| LHD (LICHTHUND) | 10:00 | 49,31 | -1,69 | (-3,31%) | 51,00 | 50,05 | 49,31 | 50,05 | 56 | 2 784 | 0,402% |
 |
| GME (GRMEDIA) | 19 lis 15:27 | 53,00 | -1,50 | (-2,75%) | 54,50 | 53,00 | 53,00 | 53,00 | 26 | 1 378 | 1,188% |
 |
| HPM (HIPROMINE) | 3 gru 16:13 | 195,50 | -1,50 | (-0,76%) | 197,00 | 190,50 | 190,50 | 195,50 | 29 | 5 569 | 2,755% |
  |
| NWA (NWAI) | 3 gru 14:41 | 20,60 | -1,20 | (-5,50%) | 21,80 | 21,60 | 20,00 | 21,60 | 2 033 | 41 991 | 0,647% |
  |
| QNA (QNATECHNO) | 09:02 | 30,00 | -1,10 | (-3,54%) | 31,10 | 31,05 | 30,00 | 31,05 | 351 | 10 564 | 1,200% |
  |
| MNS (MENNICASK) | 09:06 | 45,80 | -0,90 | (-1,93%) | 46,70 | 45,70 | 45,70 | 45,80 | 40 | 1 831 | 0,874% |
  |
| NOB (NOOBZ) | 09:20 | 11,10 | -0,80 | (-6,72%) | 11,90 | 11,30 | 11,10 | 11,30 | 118 | 1 326 | 0,340% |
  |
| CRB (CARBONSTU) | 10:00 | 7,00 | -0,60 | (-7,89%) | 7,60 | 7,30 | 7,00 | 7,30 | 647 | 4 691 | 0,367% |
  |
| MSM | 10:05 | 5,00 | -0,55 | (-9,91%) | 5,55 | 5,55 | 5,00 | 5,60 | 601 | 3 106 | 0,158% |
  |
| SCW (SCANWAY) | 09:49 | 36,50 | -0,50 | (-1,35%) | 37,00 | 37,40 | 36,30 | 37,55 | 147 | 5 395 | 1,700% |
  |
| END (ENEIDA) | 3 gru 16:12 | 16,20 | -0,40 | (-2,41%) | 16,60 | 16,20 | 16,20 | 16,20 | 16 | 259 | 0,087% |
 |
| BEE (BEEIN) | 09:05 | 15,50 | -0,35 | (-2,21%) | 15,85 | 15,50 | 15,50 | 15,50 | 2 | 31 | 0,347% |
  |
| IMG (IMMGAMES) | 2 gru 15:26 | 1,75 | -0,31 | (-15,05%) | 2,06 | 2,00 | 1,75 | 2,00 | 1 072 | 2 001 | 0,075% |
  |
| FRM (FREEMIND) | 09:25 | 5,00 | -0,25 | (-4,76%) | 5,25 | 5,25 | 5,00 | 5,30 | 223 | 1 181 | 0,085% |
  |
| CFG | 10:05 | 2,00 | -0,23 | (-10,31%) | 2,23 | 2,23 | 2,00 | 2,23 | 8 783 | 17 817 | 0,107% |
  |
| KBJ | 09:00 | 18,40 | -0,20 | (-1,08%) | 18,60 | 18,40 | 18,40 | 18,40 | 2 | 37 | 0,773% |
  |
| VER (MPLVERBUM) | 3 gru 09:25 | 7,70 | -0,20 | (-2,53%) | 7,90 | 7,70 | 7,70 | 7,70 | 170 | 1 309 | 0,226% |
  |
| TLS (TELESTR) | 09:06 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,20 | 19,00 | 19,20 | 229 | 4 376 | 0,757% |
  |
| TRX (TREX) | 3 gru 11:20 | 2,00 | -0,20 | (-9,09%) | 2,20 | 2,04 | 2,00 | 2,04 | 540 | 1 091 | 0,182% |
  |
| P2C (P2CHILL) | 3 gru 17:00 | 4,49 | -0,19 | (-4,06%) | 4,68 | 4,55 | 4,13 | 4,55 | 901 | 3 901 | 0,298% |
  |
| LUO (LUON) | 3 gru 16:45 | 2,86 | -0,18 | (-5,92%) | 3,04 | 2,84 | 2,75 | 2,90 | 4 544 | 12 595 | 0,043% |
  |
| GMB (GAMESBOX) | 3 gru 15:42 | 2,84 | -0,16 | (-5,33%) | 3,00 | 3,02 | 2,84 | 3,02 | 227 | 649 | 0,076% |
  |
| HOR (HORTICO) | 10:05 | 6,30 | -0,15 | (-2,33%) | 6,45 | 6,35 | 6,30 | 6,35 | 2 060 | 13 048 | 1,126% |
  |
| ORL (ORZLOPONY) | 3 gru 14:49 | 3,84 | -0,14 | (-3,52%) | 3,98 | 4,00 | 3,84 | 4,00 | 1 925 | 7 415 | 0,618% |
  |
| RSP (REMORSOL) | 10:05 | 8,88 | -0,14 | (-1,55%) | 9,02 | 9,02 | 8,88 | 9,02 | 3 | 27 | 0,696% |
  |
| GX1 (GENXONE) | 3 gru 16:32 | 6,72 | -0,14 | (-2,04%) | 6,86 | 6,86 | 6,56 | 6,86 | 122 | 805 | 0,481% |
  |
| SUN (SUNTECH) | 09:54 | 4,36 | -0,12 | (-2,68%) | 4,48 | 4,40 | 4,36 | 4,40 | 35 | 153 | 1,723% |
  |
| EKS (EKIOSK) | 3 gru 10:03 | 1,00 | -0,11 | (-9,91%) | 1,11 | 1,02 | 1,00 | 1,02 | 110 | 110 | 0,162% |
  |
| CWA (CONSOLEW) | 09:58 | 2,74 | -0,11 | (-3,69%) | 2,85 | 2,84 | 2,70 | 2,84 | 2 106 | 5 768 | 0,124% |
 |
| PDG (PYRAMID) | 3 gru 15:05 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,80 | 12,60 | 12,80 | 18 | 228 | 0,299% |
  |
| PNT (POINTPACK) | 09:56 | 9,16 | -0,10 | (-1,08%) | 9,26 | 9,18 | 9,02 | 9,18 | 4 590 | 41 770 | 0,386% |
  |
| IVE (INVESTEKO) | 2 gru 15:01 | 1,60 | -0,08 | (-4,76%) | 1,68 | 1,60 | 1,60 | 1,60 | 200 | 320 | 0,101% |
  |
| ETX (EUROTAX) | 3 gru 13:52 | 3,46 | -0,08 | (-2,26%) | 3,54 | 3,50 | 3,46 | 3,50 | 740 | 2 572 | 0,154% |
  |
| CAI (CARLSON) | 09:00 | 4,410 | -0,070 | (-1,56%) | 4,480 | 4,410 | 4,410 | 4,410 | 37 | 163 | 0,194% |
  |
| DGS (DEMGAMES) | 3 gru 09:11 | 0,588 | -0,062 | (-9,54%) | 0,650 | 0,596 | 0,520 | 0,596 | 8 223 | 4 522 | 0,047% |
  |
| SFD | 09:51 | 2,01 | -0,06 | (-2,90%) | 2,07 | 2,05 | 2,01 | 2,05 | 51 | 104 | 1,190% |
  |
| DKR (DEKTRA) | 09:25 | 8,50 | -0,06 | (-0,70%) | 8,56 | 8,50 | 8,50 | 8,50 | 1 613 | 13 711 | 0,275% |
  |
| IWS (IRONWOLF) | 2 gru 09:24 | 1,11 | -0,06 | (-5,13%) | 1,17 | 1,13 | 1,11 | 1,13 | 1 000 | 1 112 | 0,049% |
  |
| ATJ (ATOMJELLY) | 3 gru 11:35 | 1,26 | -0,06 | (-4,55%) | 1,32 | 1,20 | 1,20 | 1,26 | 1 260 | 1 533 | 0,109% |
  |
| TNT (TNTPROENR) | 10:10 | 1,760 | -0,055 | (-3,03%) | 1,815 | 1,815 | 1,760 | 1,815 | 58 | 102 | 0,448% |
  |
| CLA (CONSOLE) | 3 gru 10:56 | 8,80 | -0,05 | (-0,56%) | 8,85 | 8,85 | 8,80 | 8,85 | 45 | 396 | 0,118% |
  |
| SNG (SYNERGA) | 09:52 | 0,618 | -0,046 | (-6,93%) | 0,664 | 0,662 | 0,618 | 0,662 | 10 007 | 6 200 | 0,447% |
  |
| SEV (SEVENET) | 09:13 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,00 | 2,00 | 2,00 | 1 071 | 2 142 | 0,246% |
  |
| AQT (AQUATECH) | 3 gru 09:03 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,660 | 0,660 | 0,660 | 178 | 117 | 0,043% |
  |
| MDP (MEDCAMP) | 10:01 | 0,460 | -0,039 | (-7,82%) | 0,499 | 0,460 | 0,460 | 0,460 | 8 080 | 3 717 | 0,170% |
  |
| ARG (ARTGAMES) | 10:03 | 0,388 | -0,034 | (-8,06%) | 0,422 | 0,418 | 0,388 | 0,418 | 1 030 | 407 | 0,103% |
  |
| KBT (KLABATER) | 10:01 | 0,413 | -0,031 | (-6,98%) | 0,444 | 0,430 | 0,413 | 0,430 | 1 000 | 419 | 0,088% |
  |
| AUX (AUXILIA) | 09:41 | 1,63 | -0,03 | (-1,81%) | 1,66 | 1,62 | 1,62 | 1,63 | 2 788 | 4 527 | 0,184% |
  |
| MAD (MADKOM) | 27 lis 14:10 | 1,59 | -0,03 | (-1,85%) | 1,62 | 1,51 | 1,47 | 1,59 | 2 057 | 3 069 | 0,052% |
  |
| SLT (SAULETECH) | 10:09 | 1,105 | -0,025 | (-2,21%) | 1,130 | 1,130 | 1,100 | 1,145 | 3 738 | 4 226 | 0,602% |
  |
| MLM (MILISYS) | 3 gru 16:38 | 1,480 | -0,025 | (-1,66%) | 1,505 | 1,505 | 1,480 | 1,505 | 48 | 72 | 0,172% |
  |
| GPH (GRAPHENE) | 10:02 | 0,692 | -0,024 | (-3,35%) | 0,716 | 0,718 | 0,692 | 0,720 | 1 615 | 1 134 | 0,198% |
  |
| VEE | 09:13 | 13,16 | -0,02 | (-0,15%) | 13,18 | 13,16 | 13,16 | 13,16 | 1 | 13 | 0,638% |
  |
| CHP (CHERRY) | 09:00 | 8,38 | -0,02 | (-0,24%) | 8,40 | 8,38 | 8,38 | 8,38 | 2 | 17 | 0,211% |
  |
| YOS (YOSHI) | 09:04 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,95 | 2,95 | 2,96 | 500 | 1 479 | 0,638% |
  |
| IFA (INFRA) | 10:05 | 2,59 | -0,02 | (-0,77%) | 2,61 | 2,61 | 2,56 | 2,66 | 907 | 2 367 | 0,101% |
  |
| LCN (LABOCANNA) | 3 gru 17:00 | 0,337 | -0,020 | (-5,60%) | 0,357 | 0,343 | 0,337 | 0,357 | 25 185 | 8 648 | 0,340% |
  |
| EXA (EXAMOBILE) | 09:11 | 3,34 | -0,02 | (-0,60%) | 3,36 | 3,34 | 3,34 | 3,34 | 4 | 13 | 0,165% |
  |
| GAL (GALVO) | 2 gru 14:18 | 1,24 | -0,02 | (-1,59%) | 1,26 | 1,24 | 1,24 | 1,24 | 400 | 496 | 0,082% |
  |
| ECT (ECO5TECH) | 3 gru 13:01 | 0,980 | -0,020 | (-2,00%) | 1,000 | 1,000 | 0,940 | 1,000 | 4 020 | 3 862 | 0,239% |
  |
| NST (NESTMEDIC) | 10:11 | 0,560 | -0,018 | (-3,11%) | 0,578 | 0,578 | 0,510 | 0,578 | 1 021 | 522 | 0,305% |
  |
| BPC | 09:39 | 0,136 | -0,018 | (-11,69%) | 0,154 | 0,136 | 0,136 | 0,136 | 84 | 11 | 0,345% |
  |
| DUA (DUALITY) | 3 gru 12:42 | 1,420 | -0,015 | (-1,05%) | 1,435 | 1,430 | 1,340 | 1,430 | 4 036 | 5 441 | 0,221% |
  |
| SBE (SOFTBLUE) | 10:01 | 0,279 | -0,012 | (-4,12%) | 0,291 | 0,284 | 0,279 | 0,291 | 13 677 | 3 895 | 0,879% |
  |
| BAC (BACT) | 09:16 | 2,09 | -0,01 | (-0,57%) | 2,10 | 2,09 | 2,02 | 2,09 | 1 538 | 3 143 | 0,349% |
 |
| LXB (LEXBONO) | 29 lis 17:00 | 0,1450 | -0,0110 | (-7,05%) | 0,1560 | 0,1425 | 0,1250 | 0,1450 | 30 010 | 4 063 | 0,060% |
  |
| MMS (MADMIND) | 09:11 | 1,600 | -0,010 | (-0,62%) | 1,610 | 1,590 | 1,590 | 1,600 | 264 | 421 | 0,211% |
  |
| TLG (TELGAM) | 3 gru 11:56 | 0,390 | -0,009 | (-2,26%) | 0,399 | 0,370 | 0,360 | 0,390 | 14 450 | 5 276 | 0,242% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,220% |
  |
| MDB (MEDICOBIO) | 10:10 | 0,392 | -0,006 | (-1,51%) | 0,398 | 0,370 | 0,360 | 0,392 | 19 950 | 7 286 | 0,224% |
  |
| MDA (MEDAPP) | 09:15 | 0,1700 | -0,0050 | (-2,86%) | 0,1750 | 0,1650 | 0,1650 | 0,1700 | 20 000 | 3 350 | 0,398% |
  |
| GRM (GREMPCO) | 3 gru 15:09 | 0,935 | -0,005 | (-0,53%) | 0,940 | 0,935 | 0,895 | 0,950 | 22 650 | 20 864 | 0,249% |
  |
| SCS (STEMCELLS) | 3 gru 15:53 | 0,214 | -0,004 | (-1,83%) | 0,218 | 0,216 | 0,200 | 0,216 | 520 | 107 | 0,059% |
  |
| HMP (HEMP) | 10:10 | 0,3295 | -0,0035 | (-1,05%) | 0,3330 | 0,3315 | 0,3250 | 0,3315 | 7 400 | 2 416 | 1,211% |
  |
| ERA (ERATONRG) | 10:05 | 0,098 | -0,004 | (-3,47%) | 0,101 | 0,098 | 0,098 | 0,098 | 16 000 | 1 560 | 0,110% |
  |
| OML (ONEMORE) | 09:20 | 1,336 | -0,002 | (-0,15%) | 1,338 | 1,338 | 1,336 | 1,338 | 400 | 535 | 2,632% |
  |
| HUB (HUBTECH) | 09:31 | 0,3285 | -0,0015 | (-0,45%) | 0,3300 | 0,3200 | 0,3200 | 0,3290 | 7 381 | 2 371 | 3,432% |
  |
| INM (INVENTION) | 10:01 | 0,1714 | -0,0014 | (-0,81%) | 0,1728 | 0,1738 | 0,1714 | 0,1842 | 155 607 | 27 382 | 0,971% |
  |
| BEP (BIOMASS) | 10:09 | 0,1268 | -0,0012 | (-0,94%) | 0,1280 | 0,1272 | 0,1232 | 0,1272 | 102 408 | 12 751 | 0,439% |
  |
| PIT (POLARISIT) | 3 gru 16:01 | 0,231 | -0,001 | (-0,43%) | 0,232 | 0,232 | 0,231 | 0,232 | 470 | 109 | 0,287% |
  |
| ECN (ECNOLOGY) | 09:45 | 0,399 | -0,001 | (-0,25%) | 0,400 | 0,400 | 0,390 | 0,400 | 36 134 | 14 093 | 0,093% |
  |
| SZR (SZAR) | 09:00 | 0,0905 | -0,0010 | (-1,09%) | 0,0915 | 0,0905 | 0,0905 | 0,0905 | 100 | 9 | 0,151% |
  |
| PRN (PARTNER) | 09:16 | 0,140 | -0,001 | (-0,71%) | 0,141 | 0,140 | 0,140 | 0,140 | 500 | 70 | 0,094% |
  |
| OLY (OLYMP) | 10:07 | 0,3300 | -0,0005 | (-0,15%) | 0,3305 | 0,3305 | 0,3200 | 0,3960 | 39 577 | 14 317 | 0,108% |
  |
| CTE (CTEGROUP) | 09:22 | 0,0470 | -0,0004 | (-0,84%) | 0,0474 | 0,0470 | 0,0470 | 0,0470 | 45 000 | 2 115 | 0,285% |
  |
| ONE (1SOLUTION) | 10:05 | 0,0920 | -0,0004 | (-0,43%) | 0,0924 | 0,0902 | 0,0900 | 0,0924 | 28 738 | 2 594 | 0,175% |
  |
| FRW (FROZENWAY) | 09:06 | 37,20 | 0,00 | (0,00%) | 37,20 | 37,20 | 37,20 | 37,20 | 1 | 37 | 0,522% |
  |
| AZC (AZTEC) | 28 lis 14:08 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,82 | 1,81 | 1,87 | 502 | 912 | 0,071% |
  |
| LUG | 09:57 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,20 | 5,20 | 5,30 | 1 000 | 5 250 | 0,896% |
  |
| CMI | 25 lis 09:13 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,85 | 8,85 | 8,85 | 5 | 44 | 0,173% |
  |
| LUK (LUKARDI) | 3 gru 16:34 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,388 | 0,388 | 0,390 | 4 174 | 1 622 | 0,163% |
 |
| SMT (SIMTERACT) | 09:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 127 | 724 | 0,087% |
  |
| EBX (EKOBOX) | 09:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 1 248 | 643 | 0,255% |
  |
| MLB (MAKOLAB) | 3 gru 13:41 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 200 | 744 | 0,513% |
  |
| APS | 3 gru 14:13 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,68 | 4,68 | 4,84 | 470 | 2 217 | 0,509% |
  |
| WRL (WIERZYCL) | 10:07 | 0,555 | 0,000 | (0,00%) | 0,555 | 0,555 | 0,525 | 0,555 | 8 206 | 4 352 | 0,047% |
  |
| KOR (KORBANK) | 3 gru 12:12 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 10 | 71 | 0,353% |
  |
| RSG (RSGAMES) | 09:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 2 | 34 | 0,523% |
  |
| QUB (QUBICGMS) | 3 gru 15:53 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,420 | 1,500 | 5 964 | 8 860 | 0,516% |
  |
| AOL (ANALIZY) | 29 lis 14:59 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 53 | 1 007 | 0,259% |
  |
| TME (TERMOEXP) | 27 lis 14:33 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,00 | 17,00 | 17,30 | 122 | 2 075 | 0,127% |
  |
| INT (INTERNITY) | 09:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 11 | 76 | 0,591% |
  |
| NGD (NOGRVDEV) | 28 lis 09:29 | 3,43 | 0,00 | (0,00%) | 3,43 | 3,43 | 3,43 | 3,43 | 5 | 17 | 0,095% |
 |
| FVE (FOTOVOLT) | 09:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 1 000 | 600 | 0,175% |
  |
| MO2 (MOLIERA2) | 3 gru 09:52 | 0,0690 | 0,0000 | (0,00%) | 0,0690 | 0,0690 | 0,0690 | 0,0690 | 60 188 | 4 153 | 0,573% |
  |
| ICG (ICECODE) | 09:09 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,200 | 0,199 | 0,200 | 401 | 80 | 0,140% |
  |
| 4MB (4MOBILITY) | 09:00 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 996 | 3 068 | 0,119% |
  |
| PRS (PRYMUS) | 3 gru 09:33 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 5 | 31 | 0,355% |
  |
| P24 (PRESENT24) | 3 gru 09:19 | 0,105 | 0,000 | (0,00%) | 0,105 | 0,105 | 0,105 | 0,105 | 10 | 1 | 0,159% |
  |
| DNS (DANKS) | 3 gru 09:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 3 201 | 2 145 | 0,104% |
  |
| CFS (CFSA) | 09:07 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 172 | 980 | 0,412% |
  |
| VFA (VRFABRIC) | 3 gru 09:32 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 5 | 27 | 0,234% |
  |
| LGT (LGTRADE) | 3 gru 09:16 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,48 | 3,48 | 20 | 70 | 0,338% |
  |
| BKD (BKDGAMES) | 3 gru 09:14 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 4 | 12 | 0,142% |
  |
| SED (SEDIVIO) | 3 gru 17:00 | 9,36 | 0,00 | (0,00%) | 9,36 | 9,36 | 8,62 | 9,36 | 700 | 6 268 | 1,069% |
  |
| TGS (TRUEGS) | 09:24 | 0,477 | 0,000 | (0,00%) | 0,477 | 0,472 | 0,472 | 0,477 | 2 592 | 1 230 | 0,196% |
  |
| EGH (EKOPOL) | 29 lis 16:28 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,60 | 5,75 | 1 810 | 10 353 | 0,303% |
  |
| ESG (ESHOPPING) | 09:46 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,598 | 0,550 | 0,598 | 5 844 | 3 218 | 0,083% |
  |
| KLN (KLON) | 3 gru 09:35 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 15 | 22 | 0,242% |
  |
| AGL (AGROLIGA) | 09:02 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 50 | 950 | 0,270% |
  |
| GMZ (GRUPAMZ) | 09:45 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,380 | 1 976 | 718 | 0,286% |
  |
| GMV (GAMIVO) | 10:10 | 14,85 | 0,00 | (0,00%) | 14,85 | 14,85 | 14,85 | 14,85 | 200 | 2 970 | 0,475% |
  |
| DTX (DITIX) | 09:17 | 0,1720 | 0,0000 | (0,00%) | 0,1720 | 0,1720 | 0,1720 | 0,1720 | 1 010 | 174 | 0,137% |
  |
| WOD (WODKAN) | 29 lis 09:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 12 | 85 | 0,253% |
  |
| TMP (TELEMEDPL) | 3 gru 15:38 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,24 | 1,24 | 1,24 | 100 | 124 | 0,231% |
  |
| YAN (NEPTIS) | 09:59 | 122,00 | 0,00 | (0,00%) | 122,00 | 124,00 | 121,00 | 124,00 | 32 | 3 900 | 2,257% |
  |
| AQA (AQUAPOZ) | 27 lis 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 | 0,073% |
  |
| MXP (MAXIPIZZA) | 3 gru 16:47 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,380 | 0,370 | 0,430 | 11 523 | 4 316 | 0,064% |
  |
| MER (MERA) | 21 lis 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 | 0,249% |
  |
| RRH (ROOFRENOV) | 3 gru 16:49 | 0,147 | 0,000 | (0,00%) | 0,147 | 0,140 | 0,140 | 0,147 | 8 141 | 1 146 | 0,559% |
  |
| GRC (GRUPAREC) | 09:58 | 70,50 | 0,00 | (0,00%) | 70,50 | 73,00 | 70,50 | 73,00 | 110 | 7 760 | 1,231% |
  |
| AMV (ASMODEV) | 3 gru 17:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 0,89 | 0,89 | 1,00 | 188 | 168 | 0,134% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,545 | 0,545 | 20 | 11 | 0,071% |
  |
| BSN (BRAINSCAN) | 09:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 2 | 60 | 0,361% |
 |
| BSH | 09:11 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 163 | 2 396 | 0,230% |
  |
| PLT (PLOTTWIST) | 3 gru 16:21 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,125 | 1,125 | 1,130 | 1 950 | 2 203 | 0,239% |
  |
| STA (STARWARD) | 09:39 | 8,92 | 0,00 | (0,00%) | 8,92 | 8,92 | 8,64 | 8,92 | 426 | 3 688 | 0,732% |
  |
| LEG (LEGIMI) | 09:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 47 | 2 068 | 1,045% |
  |
| ASR (ASTRO) | 09:11 | 0,0830 | 0,0000 | (0,00%) | 0,0830 | 0,0830 | 0,0830 | 0,0830 | 50 | 4 | 0,046% |
  |
| TOS (TAMEX) | 09:06 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 64 | 154 | 0,371% |
  |
| SNN (SUNNET) | 09:20 | 1,742 | 0,000 | (0,00%) | 1,742 | 1,742 | 1,682 | 1,742 | 2 005 | 3 380 | 0,289% |
  |
| S4E | 26 lis 10:43 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 6 | 144 | 0,316% |
  |
| MPY (MPAY) | 09:34 | 0,3695 | +0,0005 | (+0,14%) | 0,3690 | 0,3690 | 0,3625 | 0,3695 | 510 | 188 | 0,730% |
  |
| AVE (ADVERTIGO) | 3 gru 16:29 | 0,190 | +0,001 | (+0,53%) | 0,189 | 0,189 | 0,189 | 0,190 | 5 050 | 956 | 0,052% |
  |
| SDG (SUNDRAGON) | 3 gru 17:00 | 0,2890 | +0,0010 | (+0,35%) | 0,2880 | 0,2860 | 0,2830 | 0,2970 | 75 433 | 21 758 | 0,593% |
  |
| OPI (OPTIGIS) | 3 gru 16:24 | 0,398 | +0,001 | (+0,25%) | 0,397 | 0,364 | 0,364 | 0,400 | 3 515 | 1 368 | 0,281% |
  |
| SYG (SYGNIS) | 3 gru 10:17 | 0,400 | +0,001 | (+0,25%) | 0,399 | 0,399 | 0,399 | 0,400 | 1 200 | 479 | 0,101% |
  |
| BTK (BIZTECH) | 3 gru 16:39 | 0,171 | +0,001 | (+0,59%) | 0,170 | 0,170 | 0,160 | 0,171 | 17 051 | 2 900 | 0,120% |
  |
| EGY (ENERGY) | 09:35 | 0,0746 | +0,0016 | (+2,19%) | 0,0730 | 0,0744 | 0,0744 | 0,0746 | 20 555 | 1 529 | 0,183% |
  |
| SIN (SOLARINOV) | 3 gru 12:38 | 0,0516 | +0,0016 | (+3,20%) | 0,0500 | 0,0498 | 0,0480 | 0,0518 | 59 400 | 3 035 | 0,226% |
  |
| ADX (ADATEX) | 3 gru 09:09 | 0,276 | +0,002 | (+0,73%) | 0,274 | 0,274 | 0,274 | 0,276 | 4 000 | 1 104 | 0,744% |
  |
| O2T (ONE2TRIBE) | 3 gru 17:00 | 0,278 | +0,002 | (+0,72%) | 0,276 | 0,278 | 0,272 | 0,278 | 16 352 | 4 456 | 0,357% |
  |
| T2P (TERMO2PWR) | 09:38 | 0,1500 | +0,0025 | (+1,69%) | 0,1475 | 0,1470 | 0,1470 | 0,1500 | 19 790 | 2 934 | 0,163% |
  |
| VRF (VRFACTORY) | 3 gru 12:50 | 0,324 | +0,003 | (+0,93%) | 0,321 | 0,322 | 0,322 | 0,324 | 1 000 | 323 | 0,224% |
  |
| IGT (IGORIA) | 09:16 | 0,257 | +0,004 | (+1,58%) | 0,253 | 0,258 | 0,257 | 0,258 | 1 775 | 456 | 0,131% |
  |
| EXC (EXCELLENC) | 10:03 | 0,262 | +0,004 | (+1,55%) | 0,258 | 0,259 | 0,258 | 0,263 | 21 892 | 5 710 | 1,063% |
  |
| DRG (DRAGEUS) | 3 gru 11:06 | 1,020 | +0,005 | (+0,49%) | 1,015 | 1,020 | 1,020 | 1,020 | 1 110 | 1 132 | 0,071% |
  |
| OVI (OVIDWORKS) | 10:06 | 0,535 | +0,005 | (+0,94%) | 0,530 | 0,505 | 0,500 | 0,535 | 24 363 | 12 570 | 0,207% |
  |
| ECC (ECCGAMES) | 09:22 | 0,400 | +0,007 | (+1,78%) | 0,393 | 0,393 | 0,393 | 0,400 | 426 | 168 | 0,313% |
  |
| OZE (OZECAPITAL) | 09:26 | 0,498 | +0,008 | (+1,63%) | 0,490 | 0,498 | 0,498 | 0,498 | 27 | 13 | 0,294% |
  |
| MFD (MFOOD) | 09:40 | 1,09 | +0,01 | (+0,93%) | 1,08 | 0,95 | 0,95 | 1,09 | 2 001 | 1 901 | 0,109% |
  |
| DRF (DRFINANCE) | 2 gru 14:05 | 0,610 | +0,010 | (+1,67%) | 0,600 | 0,555 | 0,555 | 0,610 | 3 220 | 1 811 | 0,059% |
  |
| APA (APANET) | 09:05 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,38 | 1,38 | 1,38 | 10 | 14 | 0,070% |
  |
| PMG (PGMSA) | 10:08 | 1,385 | +0,010 | (+0,73%) | 1,375 | 1,370 | 1,340 | 1,385 | 3 636 | 4 999 | 0,420% |
  |
| CBD (CANNABIS) | 10:03 | 0,4485 | +0,0100 | (+2,28%) | 0,4385 | 0,4495 | 0,4480 | 0,4495 | 1 499 | 672 | 0,768% |
  |
| VRB (VERBICOM) | 3 gru 09:14 | 1,02 | +0,01 | (+0,99%) | 1,01 | 1,01 | 1,01 | 1,02 | 100 | 102 | 0,103% |
  |
| BRP (BLACKROSE) | 10:09 | 1,26 | +0,01 | (+0,80%) | 1,25 | 1,24 | 1,20 | 1,28 | 3 377 | 4 201 | 0,073% |
  |
| BSA (BRAS) | 10:08 | 0,246 | +0,012 | (+5,13%) | 0,234 | 0,246 | 0,238 | 0,246 | 2 212 | 540 | 0,693% |
  |
| PLM (POLMAN) | 10:06 | 0,420 | +0,016 | (+3,96%) | 0,404 | 0,420 | 0,420 | 0,420 | 25 | 11 | 0,246% |
  |
| MVR (MOVGAMVR) | 3 gru 14:57 | 0,460 | +0,016 | (+3,60%) | 0,444 | 0,445 | 0,424 | 0,460 | 3 503 | 1 555 | 0,140% |
  |
| VAR (VARSAV) | 09:30 | 0,500 | +0,018 | (+3,73%) | 0,482 | 0,500 | 0,500 | 0,500 | 1 | 1 | 0,334% |
  |
| UFG (UFGAMES) | 28 lis 17:00 | 1,09 | +0,02 | (+1,87%) | 1,07 | 1,09 | 1,09 | 1,09 | 152 | 166 | 0,047% |
  |
| COS (COSMA) | 3 gru 13:34 | 0,490 | +0,020 | (+4,26%) | 0,470 | 0,488 | 0,452 | 0,490 | 303 | 148 | 0,090% |
  |
| OUT (OUTDOORZY) | 3 gru 13:34 | 0,530 | +0,020 | (+3,92%) | 0,510 | 0,520 | 0,520 | 0,530 | 701 | 365 | 0,094% |
  |
| ICD (ICPD) | 12 lis 13:42 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,30 | 1,28 | 1,42 | 601 | 777 | 0,046% |
  |
| RNT (PRIVRNT) | 09:33 | 3,98 | +0,02 | (+0,51%) | 3,96 | 3,98 | 3,98 | 3,98 | 3 | 12 | 0,086% |
  |
| EPR (EKOPARK) | 09:02 | 2,00 | +0,02 | (+1,01%) | 1,98 | 1,98 | 1,98 | 2,00 | 42 | 84 | 0,078% |
  |
| DEG (DETGAMES) | 3 gru 17:00 | 0,980 | +0,030 | (+3,16%) | 0,950 | 0,950 | 0,870 | 0,980 | 260 | 240 | 0,067% |
  |
| EEE (EKIPA) | 09:41 | 3,73 | +0,03 | (+0,81%) | 3,70 | 3,73 | 3,73 | 3,73 | 4 | 15 | 0,842% |
  |
| NOV (NOVINA) | 10:10 | 1,120 | +0,030 | (+2,75%) | 1,090 | 1,110 | 1,110 | 1,120 | 9 874 | 11 029 | 0,929% |
  |
| LMG (LMGAMES) | 09:07 | 1,210 | +0,030 | (+2,54%) | 1,180 | 1,210 | 1,210 | 1,210 | 1 | 1 | 0,056% |
  |
| YTF (YETIFORCE) | 2 gru 14:14 | 0,580 | +0,030 | (+5,45%) | 0,550 | 0,580 | 0,580 | 0,580 | 50 | 29 | 0,472% |
  |
| ZEN (ZENERIS) | 3 gru 17:00 | 4,62 | +0,03 | (+0,65%) | 4,59 | 4,60 | 4,40 | 4,62 | 1 322 | 5 946 | 0,177% |
  |
| LTM (LTGAMES) | 09:29 | 1,485 | +0,035 | (+2,41%) | 1,450 | 1,490 | 1,435 | 1,490 | 1 878 | 2 717 | 0,040% |
  |
| MTN (MILTON) | 3 gru 16:47 | 0,400 | +0,037 | (+10,19%) | 0,363 | 0,352 | 0,352 | 0,400 | 5 967 | 2 127 | 0,147% |
  |
| AIT (AITON) | 10:03 | 0,330 | +0,040 | (+13,79%) | 0,290 | 0,326 | 0,320 | 0,336 | 16 258 | 5 312 | 0,116% |
  |
| JJB (JUJUBEE) | 09:01 | 1,640 | +0,040 | (+2,50%) | 1,600 | 1,600 | 1,600 | 1,640 | 14 | 23 | 0,445% |
  |
| MBF (MBFGROUP) | 09:17 | 1,695 | +0,050 | (+3,04%) | 1,645 | 1,695 | 1,695 | 1,695 | 50 | 85 | 0,157% |
  |
| FOR (FOREVEREN) | 09:39 | 3,90 | +0,05 | (+1,30%) | 3,85 | 3,90 | 3,88 | 3,91 | 8 601 | 33 522 | 3,393% |
  |
| NTS (NOTORIA) | 2 gru 16:35 | 8,20 | +0,05 | (+0,61%) | 8,15 | 8,15 | 8,15 | 8,20 | 75 | 614 | 0,089% |
  |
| RGL (ROBSGROUP) | 09:46 | 0,932 | +0,052 | (+5,91%) | 0,880 | 0,910 | 0,880 | 0,934 | 38 835 | 35 336 | 0,713% |
  |
| RST (ROAD) | 09:00 | 4,50 | +0,06 | (+1,35%) | 4,44 | 4,50 | 4,50 | 4,50 | 12 | 54 | 0,198% |
  |
| KLE (KLEPSYDRA) | 09:59 | 7,76 | +0,06 | (+0,78%) | 7,70 | 7,76 | 7,76 | 7,76 | 536 | 4 159 | 0,712% |
  |
| IVO (INCUVO) | 09:24 | 1,060 | +0,060 | (+6,00%) | 1,000 | 1,000 | 1,000 | 1,060 | 1 941 | 2 017 | 0,301% |
  |
| RBS (ROBINSON) | 3 gru 09:41 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,84 | 3,84 | 3,90 | 389 | 1 514 | 0,114% |
  |
| RDG (READGENE) | 3 gru 16:28 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,72 | 4,72 | 4,80 | 95 | 453 | 0,398% |
  |
| CCS | 3 gru 10:03 | 0,885 | +0,085 | (+10,63%) | 0,800 | 0,800 | 0,800 | 0,885 | 2 491 | 2 051 | 0,124% |
  |
| IPW (IMAGEPWR) | 29 lis 09:00 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,30 | 6,30 | 6,30 | 2 | 13 | 0,088% |
  |
| GRZ (GREENZEB) | 09:11 | 14,00 | +0,10 | (+0,72%) | 13,90 | 14,00 | 14,00 | 14,00 | 1 | 14 | 0,353% |
 |
| VLT (VOOLT) | 09:24 | 2,37 | +0,11 | (+4,87%) | 2,26 | 2,30 | 2,30 | 2,37 | 1 021 | 2 371 | 0,254% |
  |
| PLI (PLATIGE) | 09:35 | 11,50 | +0,15 | (+1,32%) | 11,35 | 11,50 | 11,50 | 11,50 | 25 | 288 | 0,919% |
  |
| ECL | 29 lis 09:46 | 6,15 | +0,15 | (+2,50%) | 6,00 | 6,15 | 6,15 | 6,15 | 35 | 215 | 0,200% |
  |
| GTS (GEOTRANS) | 09:24 | 6,26 | +0,16 | (+2,62%) | 6,10 | 6,10 | 6,10 | 6,26 | 6 | 37 | 1,076% |
  |
| 4MS (4MASS) | 09:52 | 6,46 | +0,17 | (+2,70%) | 6,29 | 6,29 | 6,23 | 6,46 | 4 250 | 27 310 | 6,064% |
  |
| UNV (UNIVERSE) | 29 lis 17:00 | 2,98 | +0,18 | (+6,43%) | 2,80 | 2,98 | 2,98 | 2,98 | 5 | 15 | 0,069% |
  |
| PAC (PROACTA) | 10:11 | 0,990 | +0,190 | (+23,75%) | 0,800 | 0,868 | 0,782 | 0,990 | 35 644 | 31 445 | 0,228% |
  |
| EON (EONET) | 09:10 | 24,00 | +0,20 | (+0,84%) | 23,80 | 24,00 | 24,00 | 24,00 | 1 | 24 | 0,388% |
  |
| ATA (ATCCARGO) | 09:27 | 13,20 | +0,20 | (+1,54%) | 13,00 | 13,20 | 13,20 | 13,20 | 1 | 13 | 1,505% |
  |
| XDD (MENTZEN) | 09:56 | 34,68 | +0,27 | (+0,78%) | 34,41 | 34,41 | 34,20 | 34,68 | 257 | 8 857 | 0,662% |
 |
| F51 (FARM51) | 09:53 | 13,16 | +0,30 | (+2,33%) | 12,86 | 12,86 | 12,76 | 13,22 | 4 518 | 57 880 | 4,583% |
  |
| AQU (AQUABB) | 3 gru 09:18 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,80 | 14,80 | 14,80 | 2 | 30 | 1,660% |
  |
| KUB (KUBOTA) | 3 gru 14:29 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,30 | 10,30 | 10,50 | 416 | 4 288 | 0,259% |
  |
| 7FT (7FIT) | 3 gru 11:19 | 9,00 | +0,40 | (+4,65%) | 8,60 | 8,60 | 8,60 | 9,00 | 60 | 536 | 0,227% |
  |
| BHX (BINARY) | 10:03 | 3,80 | +0,46 | (+13,77%) | 3,34 | 3,36 | 3,36 | 3,80 | 410 | 1 524 | 0,477% |
  |
| SOK (SONKA) | 10:05 | 11,85 | +0,60 | (+5,33%) | 11,25 | 11,45 | 11,45 | 11,85 | 369 | 4 233 | 1,183% |
  |
| GHT (GAMEHUNT) | 09:00 | 11,18 | +0,67 | (+6,37%) | 10,51 | 11,18 | 11,18 | 11,18 | 10 | 112 | 0,175% |
 |
| DPG (DARKPOINT) | 3 gru 15:26 | 30,00 | +1,40 | (+4,90%) | 28,60 | 28,00 | 28,00 | 30,00 | 150 | 4 330 | 0,326% |
Biznesradar bez reklam? Sprawdź BR Plus