Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 09:36 | 210,00 | -5,00 | (-2,33%) | 215,00 | 215,00 | 210,00 | 215,00 | 16 | 3 435 | 3,158% |
  |
| EXM (EXIMIT) | 20 sty 09:00 | 158,00 | -4,00 | (-2,47%) | 162,00 | 158,00 | 158,00 | 158,00 | 3 | 474 | 0,110% |
  |
| LHD (LICHTHUND) | 09:06 | 51,17 | -2,83 | (-5,24%) | 54,00 | 51,17 | 51,17 | 51,17 | 20 | 1 023 | 0,420% |
 |
| AME (AMESA) | 21 sty 17:00 | 50,00 | -1,90 | (-3,66%) | 51,90 | 50,45 | 48,02 | 50,45 | 804 | 38 887 | 0,720% |
 |
| QNA (QNATECHNO) | 20 sty 16:43 | 26,60 | -1,20 | (-4,32%) | 27,80 | 27,75 | 26,60 | 28,70 | 538 | 14 562 | 1,109% |
  |
| GME (GRMEDIA) | 13 sty 15:07 | 51,50 | -1,00 | (-1,90%) | 52,50 | 51,50 | 51,50 | 51,50 | 99 | 5 099 | 1,013% |
  |
| VER (MPLVERBUM) | 09:10 | 10,70 | -0,90 | (-7,76%) | 11,60 | 12,80 | 10,70 | 12,80 | 41 | 441 | 0,327% |
  |
| NWA (NWAI) | 21 sty 13:18 | 23,00 | -0,60 | (-2,54%) | 23,60 | 23,80 | 22,40 | 23,80 | 302 | 6 842 | 0,752% |
  |
| KUB (KUBOTA) | 21 sty 14:46 | 10,20 | -0,50 | (-4,67%) | 10,70 | 10,70 | 10,20 | 10,70 | 6 | 62 | 0,272% |
  |
| IFA (INFRA) | 09:33 | 4,01 | -0,49 | (-10,89%) | 4,50 | 5,00 | 4,01 | 5,50 | 1 153 | 5 554 | 0,202% |
  |
| BSH | 21 sty 16:04 | 18,90 | -0,45 | (-2,33%) | 19,35 | 18,80 | 18,50 | 18,90 | 242 | 4 500 | 0,308% |
  |
| DPG (DARKPOINT) | 21 sty 15:02 | 23,00 | -0,40 | (-1,71%) | 23,40 | 24,00 | 23,00 | 24,00 | 53 | 1 221 | 0,261% | |
| AGL (AGROLIGA) | 09:35 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,60 | 21,60 | 21,60 | 1 | 22 | 0,326% |
  |
| MGS (MADNETIC) | 09:38 | 6,24 | -0,26 | (-3,97%) | 6,50 | 6,26 | 6,24 | 6,26 | 200 | 1 250 | 0,091% | |
| ECL | 09:17 | 7,15 | -0,25 | (-3,38%) | 7,40 | 7,15 | 7,15 | 7,15 | 10 | 72 | 0,244% |
  |
| SMT (SIMTERACT) | 09:11 | 5,70 | -0,20 | (-3,39%) | 5,90 | 5,90 | 5,70 | 5,90 | 401 | 2 286 | 0,093% |
  |
| EGH (EKOPOL) | 09:36 | 5,85 | -0,20 | (-3,31%) | 6,05 | 5,85 | 5,85 | 5,85 | 600 | 3 510 | 0,457% |
  |
| SCW (SCANWAY) | 09:23 | 47,20 | -0,20 | (-0,42%) | 47,40 | 47,40 | 45,30 | 47,50 | 211 | 9 987 | 2,549% |
  |
| VFA (VRFABRIC) | 09:12 | 3,80 | -0,19 | (-4,76%) | 3,99 | 3,80 | 3,80 | 3,80 | 15 | 57 | 0,180% |
  |
| IMG (IMMGAMES) | 21 sty 15:52 | 1,81 | -0,17 | (-8,59%) | 1,98 | 1,94 | 1,81 | 1,94 | 600 | 1 153 | 0,080% |
  |
| KOR (KORBANK) | 21 sty 13:06 | 6,75 | -0,15 | (-2,17%) | 6,90 | 6,75 | 6,75 | 6,75 | 20 | 135 | 0,350% |
  |
| TME (TERMOEXP) | 09:00 | 16,90 | -0,15 | (-0,88%) | 17,05 | 16,90 | 16,90 | 16,90 | 1 | 17 | 0,129% |
  |
| CFG | 09:00 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,00 | 2,00 | 2,00 | 2 | 4 | 0,080% |
  |
| RBS (ROBINSON) | 09:27 | 3,44 | -0,12 | (-3,37%) | 3,56 | 3,44 | 3,44 | 3,44 | 7 | 24 | 0,101% |
  |
| CMI | 21 sty 16:01 | 16,70 | -0,10 | (-0,60%) | 16,80 | 16,80 | 16,70 | 17,30 | 220 | 3 786 | 0,341% |
  |
| 7FT (7FIT) | 14 sty 11:40 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,90 | 6,90 | 6,90 | 200 | 1 380 | 0,182% |
  |
| PLI (PLATIGE) | 09:00 | 12,10 | -0,10 | (-0,82%) | 12,20 | 12,10 | 12,10 | 12,10 | 105 | 1 271 | 1,008% |
  |
| TLS (TELESTR) | 09:00 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,50 | 18,50 | 18,50 | 109 | 2 017 | 0,768% |
  |
| CRB (CARBONSTU) | 09:34 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,00 | 5,90 | 6,00 | 18 | 107 | 0,315% |
  |
| BRP (BLACKROSE) | 09:08 | 1,080 | -0,100 | (-8,47%) | 1,180 | 1,150 | 1,080 | 1,180 | 8 429 | 9 286 | 0,064% |
  |
| TNT (TNTPROENR) | 09:29 | 1,550 | -0,095 | (-5,78%) | 1,645 | 1,550 | 1,550 | 1,550 | 150 | 233 | 0,424% |
  |
| GPH (GRAPHENE) | 09:38 | 1,99 | -0,07 | (-3,40%) | 2,06 | 1,97 | 1,97 | 2,06 | 17 064 | 34 352 | 0,551% |
  |
| MDP (MEDCAMP) | 09:20 | 1,12 | -0,06 | (-5,08%) | 1,18 | 1,20 | 1,12 | 1,20 | 2 625 | 2 948 | 0,425% |
  |
| MMS (MADMIND) | 09:15 | 1,05 | -0,06 | (-5,41%) | 1,11 | 1,08 | 1,05 | 1,08 | 200 | 213 | 0,153% |
  |
| CWA (CONSOLEW) | 09:33 | 2,70 | -0,06 | (-2,17%) | 2,76 | 2,77 | 2,70 | 2,80 | 1 325 | 3 601 | 0,125% |
  |
| GAL (GALVO) | 21 sty 12:05 | 1,14 | -0,06 | (-5,00%) | 1,20 | 1,15 | 1,14 | 1,15 | 2 000 | 2 289 | 0,078% |
  |
| ESG (ESHOPPING) | 09:35 | 0,694 | -0,052 | (-6,97%) | 0,746 | 0,800 | 0,656 | 0,800 | 153 725 | 107 491 | 0,109% |
  |
| WRL (WIERZYCL) | 09:39 | 0,795 | -0,050 | (-5,92%) | 0,845 | 0,825 | 0,765 | 0,850 | 29 307 | 23 573 | 0,096% |
  |
| PMG (PGMSA) | 09:37 | 1,195 | -0,050 | (-4,02%) | 1,245 | 1,210 | 1,195 | 1,210 | 5 324 | 6 379 | 0,397% |
  |
| MDB (MEDICOBIO) | 09:34 | 0,320 | -0,046 | (-12,57%) | 0,366 | 0,364 | 0,320 | 0,364 | 26 655 | 8 823 | 0,213% |
  |
| EBX (EKOBOX) | 09:26 | 0,670 | -0,045 | (-6,29%) | 0,715 | 0,705 | 0,670 | 0,705 | 11 519 | 7 971 | 0,350% |
  |
| CCS | 21 sty 16:44 | 0,895 | -0,045 | (-4,79%) | 0,940 | 0,860 | 0,850 | 0,900 | 1 295 | 1 109 | 0,130% |
  |
| OZE (OZECAPITAL) | 09:07 | 0,520 | -0,042 | (-7,47%) | 0,562 | 0,520 | 0,520 | 0,520 | 1 924 | 1 000 | 0,325% |
  |
| DEG (DETGAMES) | 21 sty 15:00 | 1,12 | -0,04 | (-3,45%) | 1,16 | 1,12 | 1,12 | 1,12 | 483 | 541 | 0,080% |
  |
| DNS (DANKS) | 21 sty 15:53 | 0,605 | -0,035 | (-5,47%) | 0,640 | 0,620 | 0,600 | 0,620 | 11 489 | 7 003 | 0,098% |
  |
| MLM (MILISYS) | 09:29 | 1,085 | -0,035 | (-3,13%) | 1,120 | 1,115 | 1,085 | 1,115 | 3 416 | 3 765 | 0,132% |
  |
| K2P (KOOL2PLAY) | 9 sty 10:26 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,860 | 0,850 | 0,865 | 1 225 | 1 044 | 0,074% |
  |
| SFD | 21 sty 15:47 | 2,05 | -0,03 | (-1,44%) | 2,08 | 2,08 | 2,05 | 2,09 | 5 913 | 12 332 | 1,240% |
  |
| SLT (SAULETECH) | 09:32 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,195 | 1,160 | 1,200 | 5 670 | 6 744 | 0,663% |
  |
| P2C (P2CHILL) | 21 sty 15:19 | 3,94 | -0,03 | (-0,76%) | 3,97 | 3,98 | 3,94 | 4,04 | 1 372 | 5 425 | 0,272% |
  |
| ATJ (ATOMJELLY) | 09:30 | 1,47 | -0,03 | (-2,00%) | 1,50 | 1,40 | 1,39 | 1,47 | 1 530 | 2 130 | 0,135% |
  |
| MTN (MILTON) | 09:16 | 0,320 | -0,028 | (-8,05%) | 0,348 | 0,337 | 0,290 | 0,337 | 31 862 | 10 215 | 0,111% |
  |
| ECN (ECNOLOGY) | 09:30 | 0,964 | -0,024 | (-2,43%) | 0,988 | 0,986 | 0,900 | 0,986 | 59 757 | 55 060 | 0,239% |
  |
| RST (ROAD) | 21 sty 15:15 | 6,38 | -0,02 | (-0,31%) | 6,40 | 6,12 | 6,12 | 6,38 | 400 | 2 525 | 0,293% |
  |
| ORL (ORZLOPONY) | 21 sty 10:23 | 4,04 | -0,02 | (-0,49%) | 4,06 | 4,04 | 4,04 | 4,04 | 70 | 283 | 0,677% |
  |
| SUN (SUNTECH) | 21 sty 14:59 | 4,33 | -0,02 | (-0,46%) | 4,35 | 4,30 | 4,21 | 4,34 | 917 | 3 892 | 1,735% |
  |
| ETX (EUROTAX) | 20 sty 09:00 | 3,68 | -0,02 | (-0,54%) | 3,70 | 3,68 | 3,68 | 3,68 | 390 | 1 435 | 0,171% |
  |
| TRX (TREX) | 20 sty 14:39 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 5 | 10 | 0,184% |
  |
| AUX (AUXILIA) | 09:25 | 1,100 | -0,020 | (-1,79%) | 1,120 | 1,110 | 1,100 | 1,110 | 2 553 | 2 817 | 0,132% |
  |
| OUT (OUTDOORZY) | 21 sty 10:54 | 0,560 | -0,015 | (-2,61%) | 0,575 | 0,565 | 0,500 | 0,565 | 5 755 | 2 975 | 0,104% |
  |
| CBD (CANNABIS) | 09:38 | 0,3280 | -0,0115 | (-3,39%) | 0,3395 | 0,3420 | 0,3265 | 0,3450 | 119 182 | 40 093 | 0,614% |
  |
| MDA (MEDAPP) | 09:28 | 0,1700 | -0,0100 | (-5,56%) | 0,1800 | 0,1740 | 0,1630 | 0,1800 | 46 446 | 7 878 | 0,427% |
  |
| EKS (EKIOSK) | 20 sty 11:34 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,02 | 1,02 | 1,02 | 50 | 51 | 0,172% |
  |
| VAR (VARSAV) | 21 sty 14:26 | 0,466 | -0,007 | (-1,48%) | 0,473 | 0,447 | 0,443 | 0,469 | 5 734 | 2 559 | 0,337% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,230% |
 |
| OPI (OPTIGIS) | 16 sty 14:16 | 0,440 | -0,005 | (-1,12%) | 0,445 | 0,440 | 0,440 | 0,440 | 654 | 288 | 0,323% |
  |
| FTH (FINTECH) | 09:22 | 0,0790 | -0,0050 | (-5,95%) | 0,0840 | 0,0800 | 0,0790 | 0,0800 | 60 000 | 4 748 | 0,092% |
  |
| PRN (PARTNER) | 09:05 | 0,176 | -0,005 | (-2,76%) | 0,181 | 0,176 | 0,176 | 0,176 | 2 200 | 387 | 0,122% |
  |
| HMP (HEMP) | 09:38 | 0,2760 | -0,0030 | (-1,08%) | 0,2790 | 0,2790 | 0,2750 | 0,2805 | 75 460 | 21 059 | 1,145% |
  |
| CTE (CTEGROUP) | 09:00 | 0,0462 | -0,0026 | (-5,33%) | 0,0488 | 0,0462 | 0,0462 | 0,0462 | 32 000 | 1 478 | 0,290% |
  |
| KBT (KLABATER) | 09:20 | 0,447 | -0,002 | (-0,45%) | 0,449 | 0,447 | 0,447 | 0,447 | 25 | 11 | 0,093% |
  |
| NST (NESTMEDIC) | 09:00 | 0,534 | -0,002 | (-0,37%) | 0,536 | 0,534 | 0,534 | 0,534 | 20 | 11 | 0,291% |
  |
| ONE (1SOLUTION) | 09:37 | 0,1000 | -0,0020 | (-1,96%) | 0,1020 | 0,1020 | 0,1000 | 0,1065 | 275 117 | 28 251 | 0,238% |
  |
| EXC (EXCELLENC) | 09:39 | 0,2450 | -0,0020 | (-0,81%) | 0,2470 | 0,2470 | 0,2400 | 0,2520 | 34 889 | 8 501 | 1,039% |
  |
| TGS (TRUEGS) | 09:25 | 0,436 | -0,001 | (-0,23%) | 0,437 | 0,391 | 0,385 | 0,436 | 1 000 | 396 | 0,187% |
  |
| LCN (LABOCANNA) | 09:29 | 0,339 | -0,001 | (-0,29%) | 0,340 | 0,331 | 0,330 | 0,339 | 2 828 | 935 | 0,347% |
  |
| MVR (MOVGAMVR) | 09:18 | 0,466 | -0,001 | (-0,21%) | 0,467 | 0,466 | 0,466 | 0,466 | 30 | 14 | 0,148% |
  |
| BEP (BIOMASS) | 09:27 | 0,1448 | -0,0006 | (-0,41%) | 0,1454 | 0,1380 | 0,1380 | 0,1452 | 32 122 | 4 445 | 0,522% |
  |
| DRG (DRAGEUS) | 09:01 | 1,025 | 0,000 | (0,00%) | 1,025 | 1,010 | 1,010 | 1,025 | 250 | 254 | 0,075% |
  |
| AZC (AZTEC) | 21 sty 10:04 | 2,86 | 0,00 | (0,00%) | 2,86 | 2,72 | 2,70 | 2,86 | 680 | 1 863 | 0,114% |
  |
| LUK (LUKARDI) | 15 sty 10:05 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,370 | 0,370 | 0,440 | 160 | 60 | 0,210% |
 |
| SNG (SYNERGA) | 09:00 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,878 | 0,878 | 20 | 18 | 0,657% |
  |
| PIT (POLARISIT) | 09:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 20 | 5 | 0,336% |
  |
| F51 (FARM51) | 09:28 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,22 | 105 | 1 471 | 5,282% |
  |
| AIT (AITON) | 09:06 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 200 | 62 | 0,115% |
  |
| SDG (SUNDRAGON) | 09:00 | 0,279 | 0,000 | (0,00%) | 0,279 | 0,279 | 0,279 | 0,279 | 20 | 6 | 0,596% |
  |
| MLB (MAKOLAB) | 20 sty 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 142 | 545 | 0,552% |
  |
| IPW (IMAGEPWR) | 09:00 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 2 | 10 | 0,072% |
  |
| INM (INVENTION) | 09:14 | 0,207 | 0,000 | (0,00%) | 0,207 | 0,209 | 0,207 | 0,209 | 23 063 | 4 774 | 1,216% |
  |
| AOL (ANALIZY) | 21 sty 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 200 | 4 040 | 0,287% |
  |
| RSG (RSGAMES) | 09:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 2 | 34 | 0,545% |
  |
| INT (INTERNITY) | 21 sty 16:37 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,00 | 7,95 | 8,55 | 919 | 7 506 | 0,741% |
  |
| HOR (HORTICO) | 09:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 159 | 1 065 | 1,238% |
  |
| EEE (EKIPA) | 09:01 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 78 | 273 | 0,830% |
  |
| MO2 (MOLIERA2) | 21 sty 10:35 | 0,0600 | 0,0000 | (0,00%) | 0,0600 | 0,0600 | 0,0600 | 0,0600 | 170 | 10 | 0,520% |
  |
| BPC | 21 sty 09:19 | 0,153 | 0,000 | (0,00%) | 0,153 | 0,153 | 0,153 | 0,153 | 825 | 126 | 0,357% |
  |
| BEE (BEEIN) | 09:06 | 13,75 | 0,00 | (0,00%) | 13,75 | 13,75 | 13,75 | 13,75 | 10 | 138 | 0,320% |
  |
| SBE (SOFTBLUE) | 09:00 | 0,269 | 0,000 | (0,00%) | 0,269 | 0,269 | 0,269 | 0,269 | 30 | 8 | 0,847% |
  |
| PRS (PRYMUS) | 09:14 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 5 | 30 | 0,358% |
  |
| P24 (PRESENT24) | 21 sty 15:55 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0950 | 0,0950 | 0,0950 | 67 | 6 | 0,150% |
  |
| CAI (CARLSON) | 09:00 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,65 | 3,65 | 3,65 | 70 | 256 | 0,168% |
  |
| SYG (SYGNIS) | 09:12 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 50 | 25 | 0,132% |
  |
| ADX (ADATEX) | 21 sty 16:44 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,296 | 0,290 | 0,300 | 18 242 | 5 394 | 0,838% |
  |
| LGT (LGTRADE) | 21 sty 10:21 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 2 500 | 8 900 | 0,360% |
  |
| BKD (BKDGAMES) | 09:38 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,06 | 3,20 | 650 | 1 996 | 0,152% |
  |
| GHY (GHYDROGEN) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 5 | 16 | 0,812% |
 |
| KLN (KLON) | 09:19 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,69 | 1,69 | 15 | 25 | 0,338% |
  |
| AQU (AQUABB) | 09:06 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 3 | 40 | 1,554% |
  |
| SEV (SEVENET) | 09:15 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 10 | 21 | 0,264% |
  |
| GMV (GAMIVO) | 09:00 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 2 | 31 | 0,510% |
  |
| IVE (INVESTEKO) | 21 sty 10:58 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,40 | 1,40 | 1,50 | 201 | 301 | 0,099% |
  |
| DTX (DITIX) | 09:01 | 0,1695 | 0,0000 | (0,00%) | 0,1695 | 0,1695 | 0,1695 | 0,1695 | 10 | 2 | 0,140% |
  |
| WOD (WODKAN) | 17 sty 09:00 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 10 | 80 | 0,297% |
  |
| EON (EONET) | 21 sty 15:14 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 10 | 220 | 0,374% |
  |
| MER (MERA) | 09:00 | 1,67 | 0,00 | (0,00%) | 1,67 | 1,67 | 1,67 | 1,67 | 10 | 17 | 0,321% |
  |
| NTS (NOTORIA) | 20 sty 16:22 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 28 | 232 | 0,102% |
  |
| VRF (VRFACTORY) | 09:12 | 0,295 | 0,000 | (0,00%) | 0,295 | 0,295 | 0,295 | 0,295 | 600 | 177 | 0,213% |
  |
| VDS (VIDIS) | 09:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 2 | 8 | 0,079% |
 |
| GRC (GRUPAREC) | 09:00 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 80,00 | 80,00 | 1 | 80 | 1,406% |
  |
| VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 | 0,106% |
 |
| BSN (BRAINSCAN) | 09:00 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,50 | 34,50 | 1 | 35 | 0,433% |
 |
| EXA (EXAMOBILE) | 21 sty 11:52 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 50 | 160 | 0,125% |
  |
| PLT (PLOTTWIST) | 20 sty 17:01 | 0,988 | 0,000 | (0,00%) | 0,988 | 0,988 | 0,988 | 0,988 | 20 | 20 | 0,220% |
  |
| LEG (LEGIMI) | 09:14 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,00 | 32,00 | 32,00 | 97 | 3 104 | 0,792% |
  |
| TOS (TAMEX) | 09:00 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,26 | 2,26 | 2 | 5 | 0,364% |
  |
| O2T (ONE2TRIBE) | 09:02 | 0,308 | 0,000 | (0,00%) | 0,308 | 0,308 | 0,308 | 0,308 | 7 142 | 2 200 | 0,362% |
  |
| S4E | 21 sty 16:18 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,80 | 25,80 | 40 | 1 032 | 0,354% |
  |
| ZEN (ZENERIS) | 09:10 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,14 | 5,14 | 5,14 | 5 | 26 | 0,205% |
  |
| SIN (SOLARINOV) | 09:00 | 0,0524 | 0,0000 | (0,00%) | 0,0524 | 0,0524 | 0,0524 | 0,0524 | 1 030 | 54 | 0,239% |
  |
| SZR (SZAR) | 09:34 | 0,105 | +0,001 | (+0,96%) | 0,104 | 0,103 | 0,103 | 0,105 | 12 600 | 1 298 | 0,179% |
  |
| ERA (ERATONRG) | 21 sty 17:00 | 0,1330 | +0,0010 | (+0,76%) | 0,1320 | 0,1320 | 0,1070 | 0,1350 | 177 930 | 22 383 | 0,152% |
  |
| TLG (TELGAM) | 09:22 | 0,411 | +0,002 | (+0,49%) | 0,409 | 0,409 | 0,408 | 0,411 | 7 398 | 3 029 | 0,264% |
  |
| EGY (ENERGY) | 09:05 | 0,0724 | +0,0024 | (+3,43%) | 0,0700 | 0,0724 | 0,0724 | 0,0724 | 50 | 4 | 0,190% |
  |
| T2P (TERMO2PWR) | 21 sty 14:01 | 0,140 | +0,003 | (+1,82%) | 0,138 | 0,130 | 0,130 | 0,144 | 22 200 | 2 990 | 0,162% |
  |
| HUB (HUBTECH) | 09:24 | 0,306 | +0,003 | (+0,99%) | 0,303 | 0,306 | 0,300 | 0,306 | 51 985 | 15 643 | 3,420% |
  |
| IGT (IGORIA) | 21 sty 17:00 | 0,253 | +0,003 | (+1,20%) | 0,250 | 0,253 | 0,253 | 0,253 | 1 000 | 253 | 0,129% |
  |
| OLY (OLYMP) | 21 sty 17:00 | 0,451 | +0,004 | (+0,90%) | 0,447 | 0,445 | 0,430 | 0,451 | 5 154 | 2 242 | 0,148% |
  |
| FVE (FOTOVOLT) | 20 sty 11:37 | 0,645 | +0,005 | (+0,78%) | 0,640 | 0,640 | 0,640 | 0,645 | 150 | 97 | 0,197% |
  |
| COS (COSMA) | 09:04 | 0,530 | +0,005 | (+0,95%) | 0,525 | 0,530 | 0,530 | 0,530 | 100 | 53 | 0,101% |
  |
| DUA (DUALITY) | 09:26 | 1,215 | +0,005 | (+0,41%) | 1,210 | 1,215 | 1,215 | 1,215 | 9 | 11 | 0,196% |
  |
| RGL (ROBSGROUP) | 21 sty 15:11 | 1,455 | +0,005 | (+0,34%) | 1,450 | 1,450 | 1,415 | 1,455 | 17 250 | 24 690 | 1,188% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,660 | +0,005 | (+0,76%) | 0,655 | 0,660 | 0,660 | 0,660 | 2 | 1 | 0,090% |
  |
| NOV (NOVINA) | 09:04 | 1,272 | +0,006 | (+0,47%) | 1,266 | 1,272 | 1,272 | 1,272 | 1 100 | 1 399 | 1,130% |
  |
| MXP (MAXIPIZZA) | 21 sty 13:20 | 0,442 | +0,006 | (+1,38%) | 0,436 | 0,442 | 0,442 | 0,442 | 500 | 221 | 0,069% |
  |
| PAC (PROACTA) | 21 sty 13:46 | 0,744 | +0,008 | (+1,09%) | 0,736 | 0,748 | 0,744 | 0,748 | 56 | 42 | 0,206% |
  |
| BSA (BRAS) | 09:29 | 0,252 | +0,008 | (+3,28%) | 0,244 | 0,256 | 0,240 | 0,256 | 37 250 | 9 024 | 0,752% |
  |
| RRH (RRHGROUP) | 09:18 | 0,1180 | +0,0080 | (+7,27%) | 0,1100 | 0,1180 | 0,1180 | 0,1180 | 1 | 0 | 0,181% |
  |
| ECC (ECCGAMES) | 21 sty 17:00 | 0,469 | +0,009 | (+1,96%) | 0,460 | 0,460 | 0,421 | 0,469 | 10 330 | 4 579 | 0,389% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,369 | +0,009 | (+2,50%) | 0,360 | 0,369 | 0,369 | 0,369 | 50 | 18 | 0,305% |
  |
| MFD (MFOOD) | 21 sty 13:50 | 0,810 | +0,010 | (+1,25%) | 0,800 | 0,805 | 0,805 | 0,810 | 1 270 | 1 022 | 0,100% |
  |
| NGD (NOGRVDEV) | 09:17 | 3,81 | +0,01 | (+0,26%) | 3,80 | 3,81 | 3,81 | 3,81 | 3 | 11 | 0,110% |
 |
| ICG (ICECODE) | 21 sty 14:57 | 0,200 | +0,010 | (+5,26%) | 0,190 | 0,190 | 0,190 | 0,200 | 22 041 | 4 215 | 0,147% |
  |
| AMV (ASMODEV) | 09:06 | 0,900 | +0,010 | (+1,12%) | 0,890 | 0,900 | 0,900 | 0,900 | 12 | 11 | 0,174% |
  |
| LET (LETUS) | 09:07 | 1,25 | +0,01 | (+0,81%) | 1,24 | 1,24 | 1,24 | 1,25 | 20 | 25 | 0,089% |
 |
| EPR (EKOPARK) | 09:00 | 1,12 | +0,01 | (+0,90%) | 1,11 | 1,12 | 1,12 | 1,12 | 10 | 11 | 0,045% |
  |
| HEN (HYENERGY) | 09:34 | 2,72 | +0,01 | (+0,37%) | 2,71 | 2,71 | 2,71 | 2,72 | 992 | 2 696 | 0,700% |
  |
| BTK (BIZTECH) | 21 sty 16:18 | 0,198 | +0,013 | (+7,03%) | 0,185 | 0,189 | 0,172 | 0,198 | 18 146 | 3 487 | 0,145% |
  |
| MPY (MPAY) | 09:37 | 0,2680 | +0,0140 | (+5,51%) | 0,2540 | 0,2560 | 0,2560 | 0,2730 | 200 748 | 53 495 | 0,709% |
  |
| OML (ONEMORE) | 09:20 | 1,256 | +0,016 | (+1,29%) | 1,240 | 1,242 | 1,240 | 1,256 | 1 446 | 1 806 | 2,543% |
  |
| PLM (POLMAN) | 09:17 | 0,510 | +0,018 | (+3,66%) | 0,492 | 0,492 | 0,492 | 0,510 | 70 | 35 | 0,312% |
  |
| LUG | 21 sty 16:31 | 4,82 | +0,02 | (+0,42%) | 4,80 | 4,82 | 4,82 | 4,82 | 103 | 496 | 0,849% |
  |
| FOR (FOREVEREN) | 09:00 | 4,34 | +0,02 | (+0,46%) | 4,32 | 4,34 | 4,34 | 4,34 | 200 | 868 | 3,935% |
  |
| GDS (GDEVS) | 21 sty 13:42 | 2,72 | +0,02 | (+0,74%) | 2,70 | 2,56 | 2,46 | 2,72 | 510 | 1 280 | 0,065% |
 |
| RSP (REMORSOL) | 09:04 | 7,54 | +0,02 | (+0,27%) | 7,52 | 7,08 | 7,08 | 7,54 | 17 | 124 | 0,588% |
  |
| IVO (INCUVO) | 09:14 | 0,950 | +0,020 | (+2,15%) | 0,930 | 0,950 | 0,950 | 0,950 | 30 | 29 | 0,292% |
  |
| GMB (GAMESBOX) | 09:22 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 4 | 12 | 0,089% |
  |
| ECT (ECO5TECH) | 09:37 | 1,210 | +0,030 | (+2,54%) | 1,180 | 1,240 | 1,210 | 1,240 | 1 100 | 1 334 | 0,316% |
  |
| ARG (ARTGAMES) | 21 sty 17:00 | 0,339 | +0,031 | (+10,06%) | 0,308 | 0,308 | 0,295 | 0,339 | 17 769 | 5 681 | 0,087% |
  |
| SNN (SUNNET) | 09:08 | 1,730 | +0,032 | (+1,88%) | 1,698 | 1,698 | 1,698 | 1,730 | 220 | 380 | 0,300% |
  |
| BHX (BINARY) | 15 sty 14:37 | 3,56 | +0,04 | (+1,14%) | 3,52 | 3,56 | 3,56 | 3,56 | 40 | 142 | 0,527% |
  |
| GTS (GEOTRANS) | 09:36 | 7,56 | +0,04 | (+0,53%) | 7,52 | 7,58 | 7,56 | 7,92 | 11 419 | 88 683 | 1,411% |
  |
| GRM (GREMPCO) | 09:00 | 1,180 | +0,040 | (+3,51%) | 1,140 | 1,190 | 1,180 | 1,190 | 2 250 | 2 677 | 0,328% |
  |
| STA (STARWARD) | 09:23 | 8,55 | +0,05 | (+0,59%) | 8,50 | 8,55 | 8,55 | 8,55 | 4 | 34 | 0,757% |
  |
| ATA (ATCCARGO) | 09:00 | 16,65 | +0,05 | (+0,30%) | 16,60 | 16,65 | 16,65 | 16,65 | 5 | 83 | 2,010% |
  |
| BAC (BACT) | 09:05 | 2,13 | +0,05 | (+2,40%) | 2,08 | 2,13 | 2,13 | 2,13 | 52 | 111 | 0,367% |
 |
| QUB (QUBICGMS) | 09:18 | 1,190 | +0,055 | (+4,85%) | 1,135 | 1,185 | 1,160 | 1,190 | 140 | 164 | 0,416% |
  |
| JJB (JUJUBEE) | 09:10 | 1,905 | +0,055 | (+2,97%) | 1,850 | 1,890 | 1,820 | 1,905 | 1 646 | 3 074 | 0,538% |
  |
| SED (SEDIVIO) | 21 sty 16:18 | 9,86 | +0,06 | (+0,61%) | 9,80 | 9,86 | 9,40 | 9,86 | 291 | 2 852 | 1,174% |
  |
| DKR (DEKTRA) | 21 sty 15:27 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,68 | 7,68 | 7,70 | 336 | 2 586 | 0,254% |
  |
| MSM | 21 sty 12:15 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,20 | 5,10 | 5,30 | 742 | 3 835 | 0,129% |
  |
| CFS (CFSA) | 09:05 | 5,35 | +0,10 | (+1,90%) | 5,25 | 5,35 | 5,35 | 5,35 | 4 | 21 | 0,403% |
  |
| GRZ (GREENZEB) | 20 sty 11:10 | 13,80 | +0,10 | (+0,73%) | 13,70 | 13,80 | 13,80 | 13,80 | 20 | 276 | 0,366% |
 |
| YOS (YOSHI) | 09:31 | 3,20 | +0,12 | (+3,90%) | 3,08 | 2,96 | 2,96 | 3,20 | 885 | 2 755 | 0,674% |
  |
| YTF (YETIFORCE) | 09:26 | 1,42 | +0,12 | (+9,23%) | 1,30 | 1,31 | 1,29 | 1,44 | 2 249 | 3 064 | 1,222% |
  |
| MBF (MBFGROUP) | 09:00 | 1,805 | +0,125 | (+7,44%) | 1,680 | 1,805 | 1,805 | 1,805 | 5 | 9 | 0,180% |
  |
| LMG (LMGAMES) | 21 sty 16:33 | 1,040 | +0,136 | (+15,04%) | 0,904 | 0,970 | 0,906 | 1,055 | 5 364 | 5 450 | 0,059% |
  |
| KLE (KLEPSYDRA) | 09:18 | 9,36 | +0,14 | (+1,52%) | 9,22 | 9,26 | 9,26 | 9,36 | 1 402 | 13 042 | 0,895% |
  |
| CLA (CONSOLE) | 21 sty 15:36 | 9,65 | +0,15 | (+1,58%) | 9,50 | 9,65 | 9,65 | 9,65 | 20 | 193 | 0,164% |
  |
| TMP (TELEMEDPL) | 09:19 | 1,47 | +0,15 | (+11,36%) | 1,32 | 1,34 | 1,34 | 1,47 | 2 486 | 3 475 | 0,280% |
  |
| THD (THEDUST) | 09:21 | 1,885 | +0,155 | (+8,96%) | 1,730 | 1,750 | 1,750 | 1,885 | 1 098 | 1 971 | 0,131% |
  |
| VLT (VOOLT) | 21 sty 15:55 | 2,44 | +0,19 | (+8,44%) | 2,25 | 2,38 | 2,38 | 2,45 | 1 205 | 2 905 | 0,285% |
  |
| MNS (MENNICASK) | 21 sty 15:48 | 40,30 | +0,20 | (+0,50%) | 40,10 | 40,30 | 39,00 | 40,30 | 72 | 2 848 | 0,802% |
  |
| UNV (UNIVERSE) | 9 sty 15:36 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,62 | 3,00 | 1 906 | 5 022 | 0,075% |
  |
| FRW (FROZENWAY) | 09:23 | 37,90 | +0,30 | (+0,80%) | 37,60 | 37,90 | 37,90 | 37,90 | 25 | 948 | 0,550% |
  |
| 4MB (4MOBILITY) | 21 sty 09:06 | 3,40 | +0,30 | (+9,68%) | 3,10 | 3,20 | 3,20 | 3,40 | 100 | 335 | 0,137% |
  |
| RNT (PRIVRNT) | 09:23 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,40 | 7,40 | 7,50 | 70 | 523 | 0,168% |
  |
| END (ENEIDA) | 21 sty 15:46 | 8,70 | +0,35 | (+4,19%) | 8,35 | 7,85 | 7,50 | 9,40 | 85 | 728 | 0,049% |
  |
| VEE | 09:03 | 12,38 | +0,36 | (+3,00%) | 12,02 | 12,38 | 12,38 | 12,38 | 1 | 12 | 0,678% |
  |
| RDG (READGENE) | 09:26 | 4,98 | +0,38 | (+8,26%) | 4,60 | 4,80 | 4,80 | 4,98 | 340 | 1 683 | 0,397% |
  |
| XDD (MENTZEN) | 09:33 | 37,20 | +0,39 | (+1,06%) | 36,81 | 37,00 | 37,00 | 37,20 | 43 | 1 593 | 0,736% |
 |
| NOB (NOOBZ) | 21 sty 09:00 | 7,95 | +0,40 | (+5,30%) | 7,55 | 7,95 | 7,95 | 7,95 | 12 | 95 | 0,249% |
  |
| PDG (PYRAMID) | 21 sty 10:34 | 11,00 | +0,40 | (+3,77%) | 10,60 | 11,30 | 11,00 | 11,30 | 19 | 214 | 0,230% |
  |
| APS | 09:19 | 5,30 | +0,40 | (+8,16%) | 4,90 | 5,30 | 5,30 | 5,30 | 2 | 11 | 0,538% |
  |
| KBJ | 09:00 | 24,80 | +0,40 | (+1,64%) | 24,40 | 24,80 | 24,80 | 24,80 | 1 | 25 | 0,978% |
  |
| PNT (POINTPACK) | 09:09 | 13,45 | +0,40 | (+3,07%) | 13,05 | 13,00 | 13,00 | 13,45 | 1 165 | 15 395 | 0,585% |
  |
| GX1 (GENXONE) | 09:38 | 6,92 | +0,52 | (+8,12%) | 6,40 | 6,40 | 6,40 | 6,96 | 6 382 | 42 947 | 0,425% |
  |
| GHT (GAMEHUNT) | 21 sty 12:11 | 10,95 | +0,60 | (+5,80%) | 10,35 | 10,95 | 10,95 | 10,95 | 7 | 77 | 0,179% |
 |
| CHP (CHERRY) | 09:00 | 11,35 | +0,70 | (+6,57%) | 10,65 | 11,35 | 11,35 | 11,35 | 5 | 57 | 0,298% |
  |
| FRM (FREEMIND) | 09:17 | 6,90 | +0,70 | (+11,29%) | 6,20 | 6,05 | 6,05 | 6,90 | 967 | 6 285 | 0,105% |
  |
| AQA (AQUAPOZ) | 09:00 | 11,50 | +0,80 | (+7,48%) | 10,70 | 11,50 | 11,50 | 11,50 | 2 | 23 | 0,088% |
  |
Biznesradar bez reklam? Sprawdź BR Plus