Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE (CTEGROUP) | 28 mar 17:00 | 0,0458 | -0,0010 | (-2,14%) | 0,0468 | 0,0410 | 0,0410 | 0,0458 | 84 000 | 3 605 | 0,265% |
  |
| SIN (SOLARINOV) | 28 mar 15:33 | 0,0574 | +0,0036 | (+6,69%) | 0,0538 | 0,0538 | 0,0522 | 0,0588 | 655 353 | 36 536 | 0,241% |
  |
| MO2 (MOLIERA2) | 28 mar 12:09 | 0,0675 | +0,0035 | (+5,47%) | 0,0640 | 0,0670 | 0,0670 | 0,0675 | 1 400 | 94 | 0,539% |
  |
| FTH (FINTECH) | 28 mar 11:39 | 0,0815 | -0,0005 | (-0,61%) | 0,0820 | 0,0780 | 0,0780 | 0,0820 | 28 510 | 2 285 | 0,128% |
  |
| EGY (ENERGY) | 28 mar 16:17 | 0,0834 | +0,0054 | (+6,92%) | 0,0780 | 0,0816 | 0,0800 | 0,0840 | 64 322 | 5 312 | 0,201% |
  |
| ONE (1SOLUTION) | 28 mar 16:49 | 0,0930 | -0,0008 | (-0,85%) | 0,0938 | 0,0918 | 0,0916 | 0,0938 | 89 120 | 8 256 | 0,200% |
  |
| P24 (PRESENT24) | 28 mar 11:52 | 0,105 | +0,001 | (+0,96%) | 0,104 | 0,096 | 0,096 | 0,105 | 49 123 | 4 979 | 0,153% |
  |
| RRH (RRHGROUP) | 28 mar 17:00 | 0,1050 | -0,0050 | (-4,55%) | 0,1100 | 0,1060 | 0,1050 | 0,1090 | 21 844 | 2 304 | 0,159% |
  |
| SZR (SZAR) | 28 mar 10:08 | 0,106 | -0,002 | (-1,85%) | 0,108 | 0,108 | 0,104 | 0,108 | 1 726 | 180 | 0,170% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,107% |
  |
| BEP (BIOMASS) | 28 mar 14:58 | 0,1356 | +0,0018 | (+1,35%) | 0,1338 | 0,1304 | 0,1304 | 0,1356 | 50 046 | 6 741 | 0,449% |
  |
| JRC (JRCGROUP) | 28 mar 09:07 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,139 | 0,139 | 100 | 14 | 0,258% |
  |
| T2P (TERMO2PWR) | 28 mar 11:15 | 0,154 | +0,004 | (+2,33%) | 0,150 | 0,152 | 0,148 | 0,154 | 122 302 | 18 392 | 0,164% |
  |
| BTK (BIZTECH) | 28 mar 17:00 | 0,148 | -0,002 | (-1,33%) | 0,150 | 0,156 | 0,145 | 0,156 | 276 744 | 40 960 | 0,100% |
  |
| ICG (ICECODE) | 28 mar 16:11 | 0,150 | -0,010 | (-6,25%) | 0,160 | 0,159 | 0,150 | 0,159 | 7 046 | 1 066 | 0,102% |
  |
| NTV (NTVSA) | 28 mar 09:32 | 0,165 | +0,003 | (+1,85%) | 0,162 | 0,165 | 0,165 | 0,165 | 70 | 12 | 0,055% |
  |
| BPC | 24 mar 14:25 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,167 | 0,161 | 0,180 | 11 505 | 1 872 | 0,387% |
  |
| PRN (PARTNER) | 19 mar 11:50 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,167 | 0,167 | 0,175 | 8 222 | 1 380 | 0,112% |
  |
| MDA (MEDAPP) | 28 mar 17:00 | 0,1710 | -0,0015 | (-0,87%) | 0,1725 | 0,1725 | 0,1710 | 0,1725 | 18 460 | 3 164 | 0,374% |
  |
| LXB (LEXBONO) | 28 mar 09:07 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,178 | 0,178 | 100 | 18 | 0,071% |
  |
| INM (INVENTION) | 28 mar 17:00 | 0,1774 | -0,0008 | (-0,45%) | 0,1782 | 0,1800 | 0,1774 | 0,1800 | 108 492 | 19 286 | 0,963% |
  |
| DTX (DITIX) | 28 mar 09:10 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1900 | 0,1900 | 5 | 1 | 0,145% |
  |
| IGT (IGORIA) | 28 mar 17:00 | 0,1925 | -0,0075 | (-3,75%) | 0,2000 | 0,1990 | 0,1925 | 0,2060 | 10 931 | 2 149 | 0,091% |
  |
| EXC (EXCELLENC) | 28 mar 16:47 | 0,2380 | +0,0020 | (+0,85%) | 0,2360 | 0,2320 | 0,2300 | 0,2380 | 50 854 | 11 931 | 0,901% |
  |
| BSA (BRAS) | 28 mar 16:49 | 0,238 | -0,004 | (-1,65%) | 0,242 | 0,242 | 0,230 | 0,252 | 350 814 | 81 468 | 0,644% |
  |
| PIT (POLARISIT) | 28 mar 09:56 | 0,255 | -0,004 | (-1,54%) | 0,259 | 0,256 | 0,255 | 0,256 | 707 | 180 | 0,304% |
  |
| MDB (MEDICOBIO) | 28 mar 17:00 | 0,262 | +0,004 | (+1,55%) | 0,258 | 0,258 | 0,256 | 0,262 | 19 016 | 4 888 | 0,180% |
  |
| MPY (MPAY) | 28 mar 16:38 | 0,2695 | 0,0000 | (0,00%) | 0,2695 | 0,2680 | 0,2680 | 0,2700 | 106 451 | 28 726 | 0,728% |
  |
| SBE (SOFTBLUE) | 28 mar 17:00 | 0,272 | -0,001 | (-0,37%) | 0,273 | 0,272 | 0,258 | 0,273 | 33 435 | 8 849 | 0,789% |
  |
| HUB (HUBTECH) | 28 mar 17:02 | 0,270 | -0,008 | (-2,88%) | 0,278 | 0,276 | 0,270 | 0,276 | 37 409 | 10 156 | 2,782% |
  |
| ADX (ADATEX) | 28 mar 17:00 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,280 | 0,264 | 0,298 | 28 058 | 7 622 | 1,280% |
  |
| PLG (PLGROUP) | 28 mar 15:59 | 0,250 | -0,020 | (-7,41%) | 0,270 | 0,290 | 0,236 | 0,290 | 9 617 | 2 579 | 0,090% |
  |
| O2T (ONE2TRIBE) | 28 mar 15:25 | 0,318 | -0,002 | (-0,63%) | 0,320 | 0,310 | 0,310 | 0,336 | 28 442 | 9 316 | 0,344% |
  |
| MTN (MILTON) | 28 mar 13:52 | 0,330 | -0,004 | (-1,20%) | 0,334 | 0,330 | 0,330 | 0,330 | 1 518 | 501 | 0,140% |
  |
| BPN (BLACKPOIN) | 28 mar 15:18 | 0,334 | -0,010 | (-2,91%) | 0,344 | 0,330 | 0,330 | 0,334 | 2 693 | 894 | 0,042% |
  |
| SDG (SUNDRAGON) | 28 mar 17:00 | 0,326 | -0,012 | (-3,41%) | 0,338 | 0,338 | 0,322 | 0,340 | 95 039 | 31 649 | 0,643% |
  |
| LCN (LABOCANNA) | 28 mar 17:00 | 0,340 | -0,020 | (-5,56%) | 0,360 | 0,354 | 0,340 | 0,354 | 7 858 | 2 731 | 0,330% |
  |
| OLY (OLYMP) | 28 mar 10:55 | 0,362 | +0,001 | (+0,28%) | 0,361 | 0,370 | 0,362 | 0,370 | 3 618 | 1 310 | 0,110% |
  |
| HMP (HEMP) | 28 mar 17:00 | 0,3700 | +0,0015 | (+0,41%) | 0,3685 | 0,3700 | 0,3640 | 0,3700 | 60 130 | 22 045 | 1,395% |
  |
| MDT (MEDTECH) | 28 mar 17:00 | 0,443 | +0,060 | (+15,67%) | 0,383 | 0,381 | 0,362 | 0,447 | 774 967 | 321 269 | 0,135% |
  |
| CBD (CANNABIS) | 28 mar 17:00 | 0,3800 | +0,0020 | (+0,53%) | 0,3780 | 0,3825 | 0,3730 | 0,3825 | 77 070 | 29 122 | 0,916% |
  |
| GMZ (GRUPAMZ) | 28 mar 16:49 | 0,385 | -0,001 | (-0,26%) | 0,386 | 0,386 | 0,360 | 0,386 | 2 998 | 1 123 | 0,293% |
  |
| VRF (VRFACTORY) | 28 mar 17:00 | 0,372 | -0,014 | (-3,63%) | 0,386 | 0,386 | 0,353 | 0,390 | 78 284 | 28 561 | 0,247% |
  |
| AIT (AITON) | 28 mar 13:00 | 0,420 | -0,008 | (-1,87%) | 0,428 | 0,394 | 0,394 | 0,420 | 27 240 | 10 933 | 0,143% |
  |
| KBT (KLABATER) | 28 mar 12:32 | 0,400 | -0,016 | (-3,85%) | 0,416 | 0,400 | 0,400 | 0,400 | 40 | 16 | 0,077% |
  |
| VAR (VARSAV) | 28 mar 11:58 | 0,447 | -0,003 | (-0,67%) | 0,450 | 0,425 | 0,425 | 0,447 | 5 358 | 2 278 | 0,298% |
  |
| OPI (OPTIGIS) | 28 mar 13:59 | 0,479 | +0,044 | (+10,11%) | 0,435 | 0,430 | 0,430 | 0,490 | 23 695 | 10 949 | 0,325% |
  |
| PLM (POLMAN) | 28 mar 15:02 | 0,466 | -0,006 | (-1,27%) | 0,472 | 0,470 | 0,466 | 0,472 | 1 150 | 541 | 0,273% |
  |
| ARG (ARTGAMES) | 28 mar 15:25 | 0,470 | -0,004 | (-0,84%) | 0,474 | 0,473 | 0,470 | 0,474 | 200 | 95 | 0,111% |
  |
| ECC (ECCGAMES) | 28 mar 16:19 | 0,482 | +0,022 | (+4,78%) | 0,460 | 0,478 | 0,478 | 0,485 | 3 132 | 1 509 | 0,374% |
  |
| OZE (OZECAPITAL) | 28 mar 16:05 | 0,614 | +0,134 | (+27,92%) | 0,480 | 0,480 | 0,480 | 0,640 | 197 205 | 113 143 | 0,353% |
  |
| OUT (OUTDOORZY) | 27 mar 15:04 | 0,500 | +0,032 | (+6,84%) | 0,468 | 0,498 | 0,480 | 0,500 | 3 692 | 1 796 | 0,113% |
  |
| DRF (DRFINANCE) | 26 mar 12:49 | 0,540 | +0,050 | (+10,20%) | 0,490 | 0,500 | 0,500 | 0,540 | 4 597 | 2 446 | 0,051% |
  |
| MXP (MAXIPIZZA) | 28 mar 15:44 | 0,540 | +0,040 | (+8,00%) | 0,500 | 0,510 | 0,510 | 0,540 | 3 325 | 1 706 | 0,077% |
  |
| WRL (WIERZYCL) | 28 mar 12:17 | 0,515 | -0,020 | (-3,74%) | 0,535 | 0,520 | 0,515 | 0,520 | 1 422 | 738 | 0,059% |
  |
| NST (NESTMEDIC) | 28 mar 11:57 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 208 | 108 | 0,259% |
  |
| TLG (TELGAM) | 28 mar 15:50 | 0,540 | +0,016 | (+3,05%) | 0,524 | 0,520 | 0,510 | 0,540 | 31 835 | 16 830 | 0,322% |
  |
| COS (COSMA) | 28 mar 09:26 | 0,535 | 0,000 | (0,00%) | 0,535 | 0,535 | 0,535 | 0,535 | 50 | 27 | 0,094% |
  |
| TGS (TRUEGS) | 28 mar 16:30 | 0,540 | -0,004 | (-0,74%) | 0,544 | 0,542 | 0,500 | 0,542 | 5 030 | 2 546 | 0,213% |
  |
| LUK (LUKARDI) | 28 mar 11:05 | 0,560 | -0,010 | (-1,75%) | 0,570 | 0,560 | 0,560 | 0,570 | 6 851 | 3 837 | 0,247% |
  |
| DGS (DEMGAMES) | 28 mar 15:13 | 0,600 | -0,038 | (-5,96%) | 0,638 | 0,562 | 0,562 | 0,600 | 3 001 | 1 687 | 0,061% |
  |
| DNS (DANKS) | 28 mar 14:14 | 0,620 | +0,040 | (+6,90%) | 0,580 | 0,580 | 0,580 | 0,620 | 9 967 | 5 853 | 0,093% |
  |
| CTF (CENTURION) | 27 mar 12:21 | 0,590 | -0,010 | (-1,67%) | 0,600 | 0,590 | 0,590 | 0,590 | 350 | 207 | 0,676% | |
| SNG (SYNERGA) | 28 mar 16:17 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,630 | 0,650 | 420 | 269 | 0,449% |
  |
| MDP (MEDCAMP) | 28 mar 14:10 | 0,694 | -0,002 | (-0,29%) | 0,696 | 0,670 | 0,670 | 0,694 | 23 | 16 | 0,228% |
  |
| MVR (MOVGAMVR) | 28 mar 15:26 | 0,696 | -0,004 | (-0,57%) | 0,700 | 0,700 | 0,670 | 0,700 | 11 737 | 7 933 | 0,203% |
  |
| AIN (ABSINVEST) | 28 mar 09:12 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 20 | 16 | 0,161% | |
| ARI | 28 mar 15:51 | 0,790 | -0,090 | (-10,23%) | 0,880 | 0,780 | 0,640 | 0,790 | 27 140 | 18 939 | 0,159% |
  |
| SYG (SYGNIS) | 28 mar 17:00 | 0,744 | -0,052 | (-6,53%) | 0,796 | 0,794 | 0,678 | 0,794 | 64 827 | 46 165 | 0,181% |
  |
| FVE (FOTOVOLT) | 28 mar 16:19 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,795 | 0,795 | 0,815 | 15 812 | 12 797 | 0,228% |
  |
| KPC (KUPIEC) | 26 mar 17:00 | 0,950 | +0,070 | (+7,95%) | 0,880 | 0,835 | 0,780 | 0,950 | 6 152 | 4 921 | 0,048% |
  |
| CCS | 27 mar 12:32 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 13 | 11 | 0,113% |
  |
| IVO (INCUVO) | 28 mar 13:25 | 0,880 | +0,034 | (+4,02%) | 0,846 | 0,848 | 0,848 | 0,898 | 7 525 | 6 563 | 0,254% |
  |
| PAC (PROACTA) | 28 mar 14:53 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,884 | 0,876 | 0,910 | 2 343 | 2 104 | 0,232% |
  |
| BRP (BLACKROSE) | 28 mar 17:00 | 0,880 | -0,010 | (-1,12%) | 0,890 | 0,895 | 0,840 | 0,900 | 8 248 | 7 242 | 0,056% |
  |
| MND (MINERAL) | 27 mar 09:13 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 1 250 | 1 188 | 0,051% |
  |
| ECN (ECNOLOGY) | 28 mar 16:39 | 0,974 | +0,018 | (+1,88%) | 0,956 | 0,964 | 0,900 | 1,025 | 137 701 | 131 320 | 0,270% |
  |
| TMP (TELEMEDPL) | 28 mar 17:00 | 1,17 | +0,09 | (+8,33%) | 1,08 | 0,98 | 0,97 | 1,17 | 2 369 | 2 329 | 0,209% |
  |
| TRX (TREX) | 28 mar 14:27 | 0,950 | -0,090 | (-8,65%) | 1,040 | 0,980 | 0,950 | 0,980 | 51 485 | 49 170 | 0,158% |
  |
| LMG (LMGAMES) | 28 mar 13:49 | 0,960 | -0,024 | (-2,44%) | 0,984 | 0,984 | 0,960 | 0,984 | 2 930 | 2 837 | 0,053% |
  |
| ATJ (ATOMJELLY) | 28 mar 14:33 | 1,00 | 0,00 | (0,00%) | 1,00 | 0,99 | 0,99 | 1,05 | 1 532 | 1 546 | 0,092% |
  |
| DEG (DETGAMES) | 28 mar 17:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,00 | 1,00 | 1,10 | 60 | 61 | 0,072% |
  |
| K2P (KOOL2PLAY) | 28 mar 17:00 | 1,100 | -0,030 | (-2,65%) | 1,130 | 1,020 | 1,000 | 1,100 | 678 | 685 | 0,076% |
  |
| MFD (MFOOD) | 28 mar 13:57 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,08 | 1,05 | 1,20 | 1 409 | 1 534 | 0,137% |
  |
| NOV (NOVINA) | 28 mar 17:00 | 1,060 | -0,022 | (-2,03%) | 1,082 | 1,080 | 1,016 | 1,080 | 114 440 | 119 142 | 0,868% |
  |
| PLT (PLOTTWIST) | 28 mar 16:38 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,09 | 1,00 | 1,11 | 1 000 | 1 033 | 0,203% |
  |
| EKS (EKIOSK) | 28 mar 09:07 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 10 | 11 | 0,171% |
  |
| GAL (GALVO) | 28 mar 17:00 | 1,12 | 0,00 | (0,00%) | 1,12 | 1,12 | 1,12 | 1,12 | 1 200 | 1 344 | 0,071% |
  |
| QUB (QUBICGMS) | 28 mar 15:59 | 1,190 | -0,005 | (-0,42%) | 1,195 | 1,130 | 1,120 | 1,190 | 1 384 | 1 577 | 0,393% |
  |
| VRB (VERBICOM) | 28 mar 09:01 | 1,14 | +0,01 | (+0,88%) | 1,13 | 1,14 | 1,14 | 1,14 | 90 | 103 | 0,111% |
  |
| GRM (GREMPCO) | 27 mar 10:00 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,140 | 1,140 | 1,140 | 20 | 23 | 0,292% |
  |
| EBX (EKOBOX) | 28 mar 16:33 | 1,160 | 0,000 | (0,00%) | 1,160 | 1,160 | 1,100 | 1,170 | 30 144 | 33 995 | 0,551% |
  |
| DUA (DUALITY) | 24 mar 12:08 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,160 | 1,080 | 1,160 | 3 380 | 3 731 | 0,172% |
  |
| MMS (MADMIND) | 28 mar 12:43 | 1,19 | -0,01 | (-0,42%) | 1,20 | 1,20 | 1,18 | 1,20 | 80 | 95 | 0,118% |
 |
| LET (LETUS) | 28 mar 17:00 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,20 | 1,20 | 1,20 | 1 | 1 | 0,079% |
 |
| RGL (ROBSGROUP) | 28 mar 16:33 | 1,255 | +0,040 | (+3,29%) | 1,215 | 1,215 | 1,180 | 1,260 | 36 954 | 45 737 | 0,852% |
  |
| YTF (YETIFORCE) | 28 mar 10:35 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 150 | 195 | 1,017% |
  |
| IWS (IRONWOLF) | 28 mar 10:05 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,33 | 1,32 | 1,33 | 249 | 330 | 0,057% |
  |
| AUX (AUXILIA) | 28 mar 17:00 | 1,380 | +0,010 | (+0,73%) | 1,370 | 1,400 | 1,320 | 1,400 | 1 972 | 2 638 | 0,151% |
  |
| OML (ONEMORE) | 28 mar 16:43 | 1,430 | +0,036 | (+2,58%) | 1,394 | 1,400 | 1,400 | 1,460 | 49 916 | 71 419 | 2,703% |
  |
| JJB (JUJUBEE) | 28 mar 17:00 | 1,470 | -0,005 | (-0,34%) | 1,475 | 1,440 | 1,410 | 1,470 | 2 651 | 3 832 | 0,400% |
  |
| MER (MERA) | 28 mar 09:07 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 | 0,324% |
  |
| THD (THEDUST) | 28 mar 16:46 | 1,360 | -0,140 | (-9,33%) | 1,500 | 1,500 | 1,335 | 1,720 | 1 771 | 2 690 | 0,094% |
  |
| PGG (PROGUNSGR) | 28 mar 17:00 | 1,340 | -0,180 | (-11,84%) | 1,520 | 1,510 | 1,060 | 1,550 | 211 198 | 268 486 | 0,237% |
  |
| LTM (LTGAMES) | 28 mar 12:31 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,530 | 1,450 | 1,530 | 41 | 62 | 0,052% |
  |
| TNT (TNTPROENR) | 28 mar 15:52 | 1,550 | -0,030 | (-1,90%) | 1,580 | 1,545 | 1,545 | 1,580 | 1 077 | 1 665 | 0,368% |
  |
| MLM (MILISYS) | 28 mar 16:49 | 1,580 | -0,030 | (-1,86%) | 1,610 | 1,550 | 1,455 | 1,610 | 29 644 | 45 180 | 0,125% |
  |
| KLN (KLON) | 28 mar 09:22 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 15 | 23 | 0,286% |
  |
| ICD (ICPD) | 28 mar 15:39 | 1,48 | -0,16 | (-9,76%) | 1,64 | 1,59 | 1,48 | 1,59 | 715 | 1 060 | 0,046% |
  |
| DRG (DRAGEUS) | 28 mar 16:49 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,600 | 1,500 | 1,840 | 17 027 | 27 055 | 0,124% |
  |
| IMG (IMMGAMES) | 28 mar 10:09 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 40 | 64 | 0,066% |
  |
| ECT (ECO5TECH) | 28 mar 17:00 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,645 | 1,550 | 1,645 | 22 098 | 34 364 | 0,170% |
  |
| SLT (SAULETECH) | 28 mar 13:52 | 2,00 | +0,04 | (+2,04%) | 1,96 | 1,93 | 1,90 | 2,03 | 4 931 | 9 707 | 1,024% |
  |
| GHY (GHYDROGEN) | 28 mar 16:21 | 2,16 | +0,06 | (+2,86%) | 2,10 | 2,00 | 1,91 | 2,20 | 373 | 749 | 0,505% |
 |
| MAD (MADKOM) | 28 mar 13:55 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,00 | 1,94 | 2,10 | 6 137 | 12 400 | 0,066% |
  |
| AZC (AZTEC) | 26 mar 15:32 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,12 | 2,12 | 2,24 | 500 | 1 062 | 0,082% |
  |
| CFG | 28 mar 16:49 | 2,17 | +0,04 | (+1,88%) | 2,13 | 2,14 | 2,07 | 2,17 | 1 677 | 3 539 | 0,106% |
  |
| WLI (WILDINT) | 28 mar 13:17 | 2,28 | +0,06 | (+2,70%) | 2,22 | 2,14 | 2,14 | 2,28 | 982 | 2 166 | 0,147% |
  |
| MBF (MBFGROUP) | 28 mar 16:42 | 2,12 | -0,09 | (-4,07%) | 2,21 | 2,21 | 2,12 | 2,25 | 10 210 | 22 557 | 0,195% |
  |
| HER (HILANDER) | 28 mar 17:00 | 2,39 | -0,04 | (-1,65%) | 2,43 | 2,24 | 2,17 | 2,43 | 85 925 | 193 930 | 0,595% |
  |
| SFD | 28 mar 13:34 | 2,22 | -0,03 | (-1,33%) | 2,25 | 2,26 | 2,22 | 2,27 | 2 707 | 6 127 | 1,238% |
  |
| YOS (YOSHI) | 28 mar 15:34 | 2,40 | -0,05 | (-2,04%) | 2,45 | 2,37 | 2,28 | 2,44 | 35 620 | 83 404 | 0,497% |
  |
| SEV (SEVENET) | 28 mar 17:00 | 2,52 | -0,04 | (-1,56%) | 2,56 | 2,40 | 2,40 | 2,52 | 5 164 | 12 766 | 0,292% |
  |
| IVE (INVESTEKO) | 25 mar 15:21 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 499 | 1 198 | 0,146% |
  |
| SUN (SUNTECH) | 28 mar 16:22 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,44 | 2,44 | 2,47 | 2 106 | 5 200 | 0,912% |
  |
| TOS (TAMEX) | 28 mar 09:01 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,60 | 2,60 | 2,60 | 10 | 26 | 0,386% |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 | 0,851% |
  |
| SNN (SUNNET) | 28 mar 16:48 | 2,64 | +0,01 | (+0,38%) | 2,63 | 2,65 | 2,49 | 2,68 | 47 924 | 120 685 | 0,422% |
  |
| BAC (BACT) | 28 mar 09:50 | 2,68 | +0,02 | (+0,75%) | 2,66 | 2,68 | 2,61 | 2,68 | 782 | 2 093 | 0,426% |
  |
| PMG (PGMSA) | 28 mar 17:00 | 2,660 | -0,090 | (-3,27%) | 2,750 | 2,750 | 2,580 | 2,850 | 88 685 | 236 304 | 0,781% |
  |
| 4MB (4MOBILITY) | 28 mar 13:25 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 600 | 1 788 | 0,111% |
  |
| P2C (P2CHILL) | 28 mar 16:39 | 3,01 | +0,04 | (+1,35%) | 2,97 | 2,99 | 2,94 | 3,01 | 2 581 | 7 685 | 0,192% |
  |
| VLT (VOOLT) | 28 mar 11:25 | 3,12 | +0,07 | (+2,30%) | 3,05 | 3,02 | 3,02 | 3,12 | 13 210 | 40 811 | 0,336% |
  |
| GDS (GDEVS) | 27 mar 12:34 | 3,14 | -0,04 | (-1,26%) | 3,18 | 3,14 | 3,14 | 3,14 | 5 | 16 | 0,069% |
 |
| UNV (UNIVERSE) | 26 mar 13:24 | 3,16 | +0,16 | (+5,33%) | 3,00 | 3,14 | 3,14 | 3,16 | 310 | 975 | 0,074% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 0,161% |
  |
| VFA (VRFABRIC) | 28 mar 15:35 | 3,35 | +0,03 | (+0,90%) | 3,32 | 3,29 | 3,29 | 3,35 | 384 | 1 285 | 0,139% |
  |
| EPR (EKOPARK) | 28 mar 15:24 | 3,38 | -0,12 | (-3,43%) | 3,50 | 3,30 | 3,00 | 3,44 | 2 046 | 6 802 | 0,126% |
  |
| BKD (BKDGAMES) | 28 mar 16:44 | 3,20 | -0,15 | (-4,48%) | 3,35 | 3,34 | 3,20 | 3,35 | 113 | 372 | 0,140% |
  |
| BHX (BINARY) | 28 mar 10:42 | 3,40 | +0,04 | (+1,19%) | 3,36 | 3,36 | 3,36 | 3,40 | 400 | 1 348 | 0,464% |
  |
| EXA (EXAMOBILE) | 28 mar 13:46 | 3,42 | +0,12 | (+3,64%) | 3,30 | 3,38 | 3,38 | 3,42 | 40 | 136 | 0,123% |
  |
| ETX (EUROTAX) | 26 mar 11:28 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,42 | 3,42 | 3,46 | 700 | 2 402 | 0,148% |
  |
| EEE (EKIPA) | 28 mar 16:24 | 3,68 | +0,13 | (+3,66%) | 3,55 | 3,55 | 3,46 | 3,70 | 5 243 | 19 126 | 0,804% |
  |
| RBS (ROBINSON) | 28 mar 09:36 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 3 | 11 | 0,094% |
  |
| LGT (LGTRADE) | 26 mar 13:47 | 3,74 | +0,04 | (+1,08%) | 3,70 | 3,70 | 3,70 | 3,74 | 1 387 | 5 152 | 0,349% |
  |
| ORL (ORZLOPONY) | 28 mar 14:23 | 3,70 | -0,02 | (-0,54%) | 3,72 | 3,72 | 3,70 | 3,72 | 1 000 | 3 700 | 0,572% |
  |
| MSM | 28 mar 11:38 | 4,12 | -0,06 | (-1,44%) | 4,18 | 4,14 | 4,02 | 4,14 | 277 | 1 131 | 0,093% |
  |
| CAI (CARLSON) | 28 mar 17:00 | 4,14 | -0,01 | (-0,24%) | 4,15 | 4,15 | 4,05 | 4,15 | 118 | 482 | 0,175% |
  |
| FOR (FOREVEREN) | 28 mar 17:00 | 4,27 | -0,02 | (-0,47%) | 4,29 | 4,32 | 4,20 | 4,35 | 11 249 | 48 136 | 3,569% |
  |
| RDG (READGENE) | 28 mar 16:01 | 4,34 | 0,00 | (0,00%) | 4,34 | 4,34 | 4,34 | 4,34 | 88 | 382 | 0,345% |
  |
| ZEN (ZENERIS) | 28 mar 16:03 | 4,24 | -0,06 | (-1,40%) | 4,30 | 4,45 | 4,24 | 4,47 | 584 | 2 561 | 0,156% |
  |
| IPW (IMAGEPWR) | 28 mar 15:01 | 3,94 | -0,10 | (-2,48%) | 4,04 | 4,46 | 3,86 | 4,46 | 1 252 | 4 878 | 0,060% |
  |
| CWA (CONSOLEW) | 27 mar 15:44 | 4,60 | +0,01 | (+0,22%) | 4,59 | 4,60 | 4,60 | 4,60 | 200 | 920 | 0,193% |
  |
| EGH (EKOPOL) | 27 mar 11:39 | 4,76 | -0,04 | (-0,83%) | 4,80 | 4,76 | 4,76 | 4,76 | 12 | 57 | 0,331% |
  |
| LUG | 28 mar 10:43 | 4,80 | +0,02 | (+0,42%) | 4,78 | 4,80 | 4,80 | 4,80 | 1 000 | 4 800 | 0,779% |
  |
| FRM (FREEMIND) | 28 mar 14:52 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,88 | 4,88 | 4,90 | 400 | 1 959 | 0,076% |
  |
| IFA (INFRA) | 28 mar 14:52 | 5,50 | +0,52 | (+10,44%) | 4,98 | 4,99 | 4,98 | 5,50 | 3 415 | 18 502 | 0,205% |
  |
| RST (ROAD) | 28 mar 16:49 | 4,83 | -0,17 | (-3,40%) | 5,00 | 5,00 | 4,33 | 5,00 | 1 927 | 8 870 | 0,204% |
  |
| VDS (VIDIS) | 28 mar 09:01 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 10 | 50 | 0,091% |
 |
| TCR (TECHROBOT) | 28 mar 17:00 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,02 | 4,92 | 5,10 | 5 415 | 27 052 | 0,156% |
  |
| GX1 (GENXONE) | 28 mar 16:41 | 5,52 | +0,44 | (+8,66%) | 5,08 | 5,08 | 5,06 | 5,60 | 1 835 | 9 677 | 0,325% |
  |
| SMT (SIMTERACT) | 28 mar 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 2 | 10 | 0,074% |
  |
| MLB (MAKOLAB) | 21 mar 09:39 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,35 | 5,40 | 1 326 | 7 112 | 0,709% |
  |
| MGS (MADNETIC) | 28 mar 15:22 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,80 | 5,80 | 6,00 | 277 | 1 647 | 0,077% |
 |
| CRB (CARBONSTU) | 28 mar 16:23 | 6,10 | +0,18 | (+3,04%) | 5,92 | 6,10 | 6,10 | 6,10 | 557 | 3 398 | 0,295% |
  |
| PRS (PRYMUS) | 21 mar 17:00 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 10 000 | 62 000 | 0,338% |
  |
| RSP (REMORSOL) | 28 mar 17:00 | 6,10 | +0,20 | (+3,39%) | 5,90 | 6,22 | 5,84 | 6,22 | 754 | 4 545 | 0,452% |
  |
| KLE (KLEPSYDRA) | 28 mar 15:59 | 7,04 | -0,06 | (-0,85%) | 7,10 | 6,98 | 6,90 | 7,04 | 20 878 | 145 871 | 1,952% |
  |
| ECL | 28 mar 14:20 | 6,70 | -0,40 | (-5,63%) | 7,10 | 7,10 | 6,70 | 7,10 | 883 | 6 005 | 0,204% |
  |
| APS | 28 mar 17:00 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,20 | 7,00 | 7,95 | 243 | 1 794 | 0,789% |
  |
| ISD (INSIDPARK) | 28 mar 10:16 | 7,32 | +0,02 | (+0,27%) | 7,30 | 7,32 | 7,32 | 7,32 | 83 | 608 | 0,109% | |
| WOD (WODKAN) | 28 mar 09:00 | 7,50 | -0,45 | (-5,66%) | 7,95 | 7,50 | 7,50 | 7,50 | 15 | 113 | 0,257% |
  |
| DKR (DEKTRA) | 28 mar 12:56 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,70 | 7,50 | 7,70 | 2 270 | 17 064 | 0,234% |
  |
| INT (INTERNITY) | 28 mar 13:55 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 2 | 16 | 0,642% |
  |
| GTS (GEOTRANS) | 28 mar 17:00 | 8,28 | +0,24 | (+2,99%) | 8,04 | 7,88 | 7,84 | 8,34 | 7 441 | 60 984 | 1,367% |
  |
| STA (STARWARD) | 28 mar 15:51 | 8,20 | +0,15 | (+1,86%) | 8,05 | 8,04 | 8,00 | 8,20 | 395 | 3 210 | 0,673% |
  |
| HOR (HORTICO) | 28 mar 17:00 | 8,15 | -0,05 | (-0,61%) | 8,20 | 8,05 | 8,05 | 8,15 | 217 | 1 749 | 1,395% |
  |
| RNT (PRIVRNT) | 28 mar 09:36 | 8,15 | -0,05 | (-0,61%) | 8,20 | 8,15 | 8,15 | 8,15 | 2 | 16 | 0,190% |
  |
| KOR (KORBANK) | 28 mar 09:28 | 8,20 | +0,15 | (+1,86%) | 8,05 | 8,20 | 8,20 | 8,20 | 10 | 82 | 0,392% |
  |
| F51 (FARM51) | 28 mar 17:00 | 8,90 | +0,47 | (+5,58%) | 8,43 | 8,43 | 8,23 | 9,14 | 14 806 | 129 690 | 3,047% |
  |
| SED (SEDIVIO) | 28 mar 17:00 | 8,78 | -0,24 | (-2,66%) | 9,02 | 8,62 | 8,40 | 9,02 | 598 | 5 300 | 0,902% |
  |
| CLA (CONSOLE) | 28 mar 15:00 | 8,55 | -0,30 | (-3,39%) | 8,85 | 8,70 | 8,55 | 8,70 | 320 | 2 746 | 0,134% |
  |
| NTS (NOTORIA) | 26 mar 09:45 | 8,80 | +0,30 | (+3,53%) | 8,50 | 8,80 | 8,80 | 8,80 | 45 | 396 | 0,100% |
  |
| CHP (CHERRY) | 28 mar 16:48 | 8,30 | -0,10 | (-1,19%) | 8,40 | 8,94 | 8,30 | 8,94 | 517 | 4 347 | 0,201% |
  |
| NOB (NOOBZ) | 28 mar 16:17 | 9,45 | +0,35 | (+3,85%) | 9,10 | 9,40 | 9,05 | 9,45 | 156 | 1 463 | 0,278% |
  |
| GRZ (GREENZEB) | 28 mar 14:04 | 9,85 | -0,15 | (-1,50%) | 10,00 | 9,85 | 9,85 | 9,85 | 108 | 1 064 | 0,240% |
 |
| KUB (KUBOTA) | 28 mar 17:00 | 11,80 | +0,50 | (+4,42%) | 11,30 | 10,90 | 10,90 | 11,80 | 3 061 | 35 154 | 0,290% |
  |
| BSH | 28 mar 16:28 | 12,00 | -0,30 | (-2,44%) | 12,30 | 11,80 | 11,50 | 12,00 | 3 712 | 43 941 | 0,347% |
  |
| AQA (AQUAPOZ) | 28 mar 09:00 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 12,20 | 12,20 | 2 | 24 | 0,085% |
  |
| GHT (GAMEHUNT) | 28 mar 09:10 | 12,30 | -0,05 | (-0,40%) | 12,35 | 12,30 | 12,30 | 12,30 | 1 | 12 | 0,185% |
 |
| VER (MPLVERBUM) | 27 mar 09:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,353% |
  |
| BEE (BEEIN) | 28 mar 15:37 | 13,20 | +0,25 | (+1,93%) | 12,95 | 12,60 | 11,60 | 13,20 | 1 582 | 19 468 | 0,284% |
  |
| VEE | 28 mar 15:44 | 12,72 | +0,06 | (+0,47%) | 12,66 | 12,64 | 12,10 | 12,74 | 580 | 7 338 | 0,642% |
  |
| CMI | 27 mar 15:27 | 13,10 | -0,30 | (-2,24%) | 13,40 | 13,10 | 13,00 | 13,10 | 82 | 1 071 | 0,247% |
  |
| PLI (PLATIGE) | 28 mar 17:00 | 13,40 | +0,05 | (+0,37%) | 13,35 | 13,30 | 12,90 | 13,40 | 446 | 5 834 | 1,029% |
  |
| PDG (PYRAMID) | 28 mar 10:07 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,45 | 13,45 | 43 | 578 | 0,260% |
  |
| AQU (AQUABB) | 25 mar 10:59 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,50 | 13,50 | 13,60 | 10 | 136 | 1,465% |
  |
| RSG (RSGAMES) | 28 mar 17:00 | 12,40 | -1,80 | (-12,68%) | 14,20 | 14,20 | 12,00 | 14,80 | 660 | 8 771 | 0,314% |
  |
| PNT (POINTPACK) | 28 mar 17:02 | 14,30 | -0,65 | (-4,35%) | 14,95 | 14,45 | 14,10 | 15,20 | 4 840 | 70 183 | 0,572% |
  |
| ATA (ATCCARGO) | 28 mar 16:37 | 15,50 | -0,05 | (-0,32%) | 15,55 | 15,70 | 15,30 | 15,80 | 3 689 | 58 014 | 1,724% |
  |
| GMV (GAMIVO) | 28 mar 09:00 | 16,40 | +0,05 | (+0,31%) | 16,35 | 16,40 | 16,40 | 16,40 | 1 | 16 | 0,504% |
  |
| EON (EONET) | 28 mar 14:38 | 19,00 | +0,70 | (+3,83%) | 18,30 | 18,20 | 18,20 | 19,00 | 1 100 | 20 191 | 0,298% |
  |
| TLS (TELESTR) | 28 mar 17:00 | 18,80 | +0,60 | (+3,30%) | 18,20 | 18,20 | 18,20 | 18,80 | 40 | 740 | 0,720% |
  |
| TME (TERMOEXP) | 20 mar 16:44 | 20,50 | +2,20 | (+12,02%) | 18,30 | 18,30 | 16,60 | 20,50 | 374 | 6 832 | 0,144% |
  |
| DPG (DARKPOINT) | 28 mar 16:45 | 18,00 | -1,00 | (-5,25%) | 19,00 | 19,00 | 18,00 | 19,00 | 66 | 1 223 | 0,182% |
 |
| RCM (REDCARPET) | 28 mar 16:07 | 23,00 | -0,60 | (-2,54%) | 23,60 | 22,40 | 22,40 | 23,00 | 23 | 516 | 0,164% |
  |
| AOL (ANALIZY) | 28 mar 16:06 | 26,80 | +5,60 | (+26,42%) | 21,20 | 23,00 | 23,00 | 26,80 | 1 492 | 37 081 | 0,351% |
  |
| NWA (NWAI) | 28 mar 17:04 | 24,60 | -0,20 | (-0,81%) | 24,80 | 24,40 | 24,00 | 24,80 | 608 | 14 972 | 0,741% |
  |
| KBJ | 28 mar 09:00 | 26,40 | +0,80 | (+3,12%) | 25,60 | 26,40 | 26,40 | 26,40 | 1 | 26 | 0,829% |
  |
| QNA (QNATECHNO) | 28 mar 16:49 | 27,70 | +0,55 | (+2,03%) | 27,15 | 26,45 | 26,45 | 27,80 | 489 | 13 545 | 2,115% |
  |
| BSN (BRAINSCAN) | 28 mar 15:25 | 27,00 | +1,70 | (+6,72%) | 25,30 | 26,98 | 26,98 | 27,00 | 17 | 459 | 0,312% |
 |
| AGL (AGROLIGA) | 28 mar 14:58 | 28,80 | -1,20 | (-4,00%) | 30,00 | 29,40 | 28,60 | 30,00 | 197 | 5 816 | 0,393% |
  |
| S4E | 28 mar 12:40 | 39,00 | -0,80 | (-2,01%) | 39,80 | 34,00 | 34,00 | 39,00 | 11 | 379 | 0,493% |
  |
| XDD (MENTZEN) | 28 mar 17:00 | 37,97 | +0,48 | (+1,28%) | 37,49 | 36,80 | 36,80 | 38,00 | 1 033 | 39 127 | 0,678% |
 |
| FRW (FROZENWAY) | 28 mar 15:38 | 42,60 | -0,80 | (-1,84%) | 43,40 | 42,90 | 42,40 | 43,60 | 184 | 7 935 | 0,575% |
  |
| GME (GRMEDIA) | 26 mar 12:30 | 43,20 | -0,20 | (-0,46%) | 43,40 | 43,20 | 43,20 | 43,20 | 79 | 3 413 | 0,783% |
  |
| LEG (LEGIMI) | 28 mar 15:22 | 44,00 | +0,80 | (+1,85%) | 43,20 | 43,20 | 43,20 | 45,00 | 7 | 307 | 1,004% |
  |
| AME (AMESA) | 28 mar 13:51 | 50,00 | +2,03 | (+4,23%) | 47,97 | 46,00 | 45,60 | 50,00 | 436 | 20 496 | 0,664% |
 |
| MNS (MENNICASK) | 28 mar 15:03 | 57,60 | +3,60 | (+6,67%) | 54,00 | 54,80 | 54,80 | 57,60 | 386 | 21 654 | 0,897% |
  |
| LHD (LICHTHUND) | 25 mar 09:01 | 63,00 | +8,00 | (+14,55%) | 55,00 | 58,58 | 58,58 | 63,00 | 35 | 2 125 | 0,477% |
 |
| SCW (SCANWAY) | 28 mar 17:00 | 69,00 | -0,70 | (-1,00%) | 69,70 | 69,70 | 67,50 | 69,70 | 1 267 | 87 192 | 3,432% |
  |
| GRC (GRUPAREC) | 28 mar 09:00 | 71,00 | +1,00 | (+1,43%) | 70,00 | 71,00 | 71,00 | 71,00 | 1 | 71 | 1,264% |
  |
| EXM (EXIMIT) | 24 mar 10:24 | 170,00 | +17,00 | (+11,11%) | 153,00 | 151,00 | 151,00 | 170,00 | 39 | 6 203 | 0,109% |
  |
| HPM (HIPROMINE) | 28 mar 12:22 | 202,00 | +2,00 | (+1,00%) | 200,00 | 200,00 | 200,00 | 202,00 | 73 | 14 734 | 5,223% |
  |
Biznesradar bez reklam? Sprawdź BR Plus