Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE (CTEGROUP) | 13 mar 15:22 | 0,0460 | -0,0026 | (-5,35%) | 0,0486 | 0,0484 | 0,0436 | 0,0484 | 205 503 | 9 190 | 0,288% |
  |
| SIN (SOLARINOV) | 13 mar 16:37 | 0,0528 | +0,0008 | (+1,54%) | 0,0520 | 0,0550 | 0,0490 | 0,0550 | 104 530 | 5 212 | 0,240% |
  |
| MO2 (MOLIERA2) | 4 mar 12:19 | 0,0600 | -0,0050 | (-7,69%) | 0,0650 | 0,0605 | 0,0600 | 0,0605 | 5 354 | 321 | 0,519% |
  |
| EGY (ENERGY) | 13 mar 14:31 | 0,0816 | -0,0024 | (-2,86%) | 0,0840 | 0,0782 | 0,0750 | 0,0816 | 21 022 | 1 587 | 0,213% |
  |
| FTH (FINTECH) | 13 mar 17:00 | 0,0835 | -0,0055 | (-6,18%) | 0,0890 | 0,0870 | 0,0735 | 0,0870 | 285 151 | 22 055 | 0,091% |
  |
| ONE (1SOLUTION) | 13 mar 16:48 | 0,0982 | -0,0004 | (-0,41%) | 0,0986 | 0,0986 | 0,0958 | 0,0986 | 65 261 | 6 304 | 0,229% |
  |
| P24 (PRESENT24) | 13 mar 15:25 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 30 000 | 3 000 | 0,157% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,116% |
  |
| SZR (SZAR) | 13 mar 12:59 | 0,108 | +0,004 | (+3,85%) | 0,104 | 0,104 | 0,103 | 0,108 | 3 100 | 322 | 0,187% |
  |
| RRH (RRHGROUP) | 13 mar 10:41 | 0,1100 | -0,0040 | (-3,51%) | 0,1140 | 0,1100 | 0,1100 | 0,1100 | 37 000 | 4 070 | 0,181% |
  |
| BEP (BIOMASS) | 13 mar 17:00 | 0,1444 | +0,0028 | (+1,98%) | 0,1416 | 0,1364 | 0,1364 | 0,1444 | 121 892 | 17 228 | 0,518% |
  |
| BTK (BIZTECH) | 13 mar 11:27 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,149 | 0,156 | 231 489 | 35 044 | 0,109% |
  |
| T2P (TERMO2PWR) | 13 mar 17:00 | 0,158 | 0,000 | (0,00%) | 0,158 | 0,162 | 0,153 | 0,162 | 36 108 | 5 580 | 0,182% |
  |
| DTX (DITIX) | 13 mar 16:47 | 0,1660 | +0,0010 | (+0,61%) | 0,1650 | 0,1750 | 0,1660 | 0,1750 | 26 365 | 4 393 | 0,137% |
  |
| BPC | 13 mar 14:11 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 6 070 | 1 032 | 0,396% |
  |
| ICG (ICECODE) | 13 mar 12:16 | 0,175 | +0,005 | (+2,94%) | 0,170 | 0,173 | 0,173 | 0,175 | 4 302 | 748 | 0,128% |
  |
| PRN (PARTNER) | 13 mar 09:09 | 0,177 | +0,001 | (+0,57%) | 0,176 | 0,176 | 0,176 | 0,177 | 77 | 14 | 0,123% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,229% |
 |
| MDA (MEDAPP) | 13 mar 14:24 | 0,1795 | -0,0045 | (-2,45%) | 0,1840 | 0,1840 | 0,1795 | 0,1845 | 73 237 | 13 387 | 0,425% |
  |
| INM (INVENTION) | 13 mar 17:00 | 0,1880 | -0,0008 | (-0,42%) | 0,1888 | 0,1900 | 0,1826 | 0,1900 | 81 358 | 15 132 | 1,105% |
  |
| IGT (IGORIA) | 13 mar 15:12 | 0,213 | +0,004 | (+1,91%) | 0,209 | 0,214 | 0,213 | 0,215 | 10 982 | 2 343 | 0,109% |
  |
| EXC (EXCELLENC) | 13 mar 17:00 | 0,2260 | -0,0010 | (-0,44%) | 0,2270 | 0,2270 | 0,2210 | 0,2280 | 38 536 | 8 637 | 0,930% |
  |
| PIT (POLARISIT) | 13 mar 11:18 | 0,233 | +0,006 | (+2,64%) | 0,227 | 0,229 | 0,229 | 0,239 | 235 | 55 | 0,301% |
  |
| BSA (BRAS) | 13 mar 15:44 | 0,234 | -0,002 | (-0,85%) | 0,236 | 0,224 | 0,224 | 0,236 | 3 469 | 806 | 0,686% |
  |
| MDB (MEDICOBIO) | 13 mar 16:44 | 0,254 | -0,017 | (-6,27%) | 0,271 | 0,271 | 0,244 | 0,282 | 74 466 | 19 090 | 0,149% |
  |
| SBE (SOFTBLUE) | 13 mar 15:46 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,261 | 0,253 | 0,261 | 13 390 | 3 459 | 0,817% |
  |
| MPY (MPAY) | 13 mar 16:48 | 0,2650 | -0,0010 | (-0,38%) | 0,2660 | 0,2660 | 0,2645 | 0,2730 | 193 024 | 51 788 | 0,696% |
  |
| HUB (HUBTECH) | 13 mar 17:00 | 0,275 | -0,006 | (-1,96%) | 0,280 | 0,273 | 0,270 | 0,280 | 214 787 | 58 226 | 3,064% |
  |
| O2T (ONE2TRIBE) | 13 mar 15:23 | 0,292 | +0,012 | (+4,29%) | 0,280 | 0,278 | 0,278 | 0,292 | 10 050 | 2 864 | 0,343% |
  |
| ADX (ADATEX) | 12 mar 16:32 | 0,306 | +0,002 | (+0,66%) | 0,304 | 0,290 | 0,286 | 0,306 | 1 100 | 317 | 0,859% |
  |
| SDG (SUNDRAGON) | 13 mar 17:00 | 0,328 | -0,012 | (-3,53%) | 0,340 | 0,334 | 0,315 | 0,334 | 168 444 | 54 666 | 0,700% |
  |
| VRF (VRFACTORY) | 13 mar 15:24 | 0,337 | +0,002 | (+0,60%) | 0,335 | 0,333 | 0,333 | 0,337 | 550 | 185 | 0,243% |
  |
| OLY (OLYMP) | 13 mar 12:45 | 0,347 | +0,002 | (+0,43%) | 0,345 | 0,345 | 0,345 | 0,347 | 1 950 | 673 | 0,114% |
  |
| MTN (MILTON) | 13 mar 13:57 | 0,350 | -0,006 | (-1,69%) | 0,356 | 0,366 | 0,350 | 0,368 | 10 015 | 3 636 | 0,134% |
  |
| LCN (LABOCANNA) | 13 mar 17:00 | 0,354 | -0,007 | (-1,94%) | 0,361 | 0,360 | 0,335 | 0,360 | 31 016 | 10 566 | 0,372% |
  |
| AIT (AITON) | 13 mar 09:00 | 0,362 | 0,000 | (0,00%) | 0,362 | 0,362 | 0,362 | 0,362 | 100 | 36 | 0,134% |
  |
| GMZ (GRUPAMZ) | 13 mar 16:49 | 0,369 | +0,001 | (+0,27%) | 0,368 | 0,370 | 0,340 | 0,370 | 6 223 | 2 148 | 0,305% |
  |
| HMP (HEMP) | 13 mar 16:47 | 0,3740 | -0,0085 | (-2,22%) | 0,3825 | 0,3825 | 0,3675 | 0,3870 | 195 271 | 73 805 | 1,528% |
  |
| CBD (CANNABIS) | 13 mar 17:00 | 0,4025 | -0,0175 | (-4,17%) | 0,4200 | 0,4200 | 0,4000 | 0,4230 | 287 241 | 117 181 | 0,716% |
  |
| KBT (KLABATER) | 13 mar 16:44 | 0,420 | -0,011 | (-2,55%) | 0,431 | 0,430 | 0,420 | 0,430 | 514 | 219 | 0,087% |
  |
| OPI (OPTIGIS) | 11 mar 11:32 | 0,423 | +0,005 | (+1,20%) | 0,418 | 0,429 | 0,389 | 0,429 | 13 503 | 5 253 | 0,311% |
  |
| PLM (POLMAN) | 13 mar 16:02 | 0,454 | -0,004 | (-0,87%) | 0,458 | 0,456 | 0,432 | 0,456 | 11 788 | 5 180 | 0,288% |
  |
| VAR (VARSAV) | 13 mar 17:00 | 0,471 | -0,013 | (-2,69%) | 0,484 | 0,489 | 0,456 | 0,528 | 83 004 | 40 631 | 0,340% |
  |
| ECC (ECCGAMES) | 13 mar 09:00 | 0,492 | +0,002 | (+0,41%) | 0,490 | 0,492 | 0,492 | 0,492 | 500 | 246 | 0,408% |
  |
| ESG (ESHOPPING) | 13 mar 17:02 | 0,494 | +0,006 | (+1,23%) | 0,488 | 0,500 | 0,462 | 0,510 | 316 785 | 154 495 | 0,078% |
  |
| LUK (LUKARDI) | 11 mar 11:24 | 0,496 | -0,002 | (-0,40%) | 0,498 | 0,470 | 0,420 | 0,496 | 282 | 133 | 0,237% |
  |
| TLG (TELGAM) | 13 mar 16:39 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,510 | 0,498 | 0,510 | 13 822 | 6 932 | 0,323% |
  |
| OUT (OUTDOORZY) | 3 mar 15:12 | 0,505 | +0,005 | (+1,00%) | 0,500 | 0,482 | 0,460 | 0,505 | 20 282 | 9 621 | 0,094% |
  |
| TGS (TRUEGS) | 13 mar 11:58 | 0,510 | +0,040 | (+8,51%) | 0,470 | 0,470 | 0,470 | 0,510 | 14 191 | 7 040 | 0,218% |
  |
| BPN (BLACKPOIN) | 13 mar 15:50 | 0,515 | -0,025 | (-4,63%) | 0,540 | 0,535 | 0,470 | 0,535 | 17 730 | 8 572 | 0,070% |
  |
| MXP (MAXIPIZZA) | 7 mar 12:24 | 0,520 | -0,030 | (-5,45%) | 0,550 | 0,490 | 0,490 | 0,520 | 2 | 1 | 0,081% |
  |
| WRL (WIERZYCL) | 13 mar 13:41 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,530 | 0,525 | 0,550 | 7 842 | 4 238 | 0,065% |
  |
| NST (NESTMEDIC) | 13 mar 09:00 | 0,532 | +0,004 | (+0,76%) | 0,528 | 0,532 | 0,532 | 0,532 | 20 | 11 | 0,290% |
  |
| DNS (DANKS) | 13 mar 12:51 | 0,535 | -0,005 | (-0,93%) | 0,540 | 0,540 | 0,535 | 0,540 | 15 837 | 8 483 | 0,087% |
  |
| ARG (ARTGAMES) | 13 mar 17:00 | 0,538 | +0,006 | (+1,13%) | 0,532 | 0,528 | 0,524 | 0,538 | 196 | 104 | 0,137% |
  |
| OZE (OZECAPITAL) | 13 mar 17:00 | 0,542 | 0,000 | (0,00%) | 0,542 | 0,542 | 0,542 | 0,542 | 155 | 84 | 0,338% |
  |
| COS (COSMA) | 13 mar 16:41 | 0,550 | -0,015 | (-2,65%) | 0,565 | 0,570 | 0,510 | 0,570 | 4 236 | 2 182 | 0,105% |
  |
| SYG (SYGNIS) | 13 mar 17:01 | 0,586 | +0,113 | (+23,89%) | 0,473 | 0,469 | 0,469 | 0,660 | 293 006 | 164 336 | 0,154% |
  |
| SNG (SYNERGA) | 13 mar 17:00 | 0,642 | +0,004 | (+0,63%) | 0,638 | 0,622 | 0,622 | 0,642 | 537 | 335 | 0,480% |
  |
| MDP (MEDCAMP) | 13 mar 17:00 | 0,688 | -0,002 | (-0,29%) | 0,690 | 0,658 | 0,656 | 0,688 | 1 002 | 658 | 0,244% |
  |
| MVR (MOVGAMVR) | 13 mar 16:46 | 0,688 | -0,002 | (-0,29%) | 0,690 | 0,650 | 0,648 | 0,692 | 39 861 | 26 384 | 0,217% |
  |
| ECN (ECNOLOGY) | 13 mar 15:59 | 0,754 | -0,016 | (-2,08%) | 0,770 | 0,720 | 0,704 | 0,766 | 37 995 | 27 792 | 0,183% |
  |
| FVE (FOTOVOLT) | 13 mar 12:45 | 0,755 | -0,045 | (-5,63%) | 0,800 | 0,750 | 0,700 | 0,755 | 22 942 | 16 282 | 0,230% |
  |
| BRP (BLACKROSE) | 13 mar 17:00 | 0,830 | -0,110 | (-11,70%) | 0,940 | 1,010 | 0,830 | 1,010 | 35 659 | 31 161 | 0,049% |
  |
| IVO (INCUVO) | 13 mar 16:40 | 0,836 | +0,074 | (+9,71%) | 0,762 | 0,764 | 0,764 | 0,836 | 28 300 | 23 074 | 0,262% |
  |
| CCS | 13 mar 11:30 | 0,845 | +0,045 | (+5,62%) | 0,800 | 0,845 | 0,845 | 0,845 | 513 | 433 | 0,123% |
  |
| PAC (PROACTA) | 13 mar 10:11 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,884 | 0,884 | 0,920 | 22 | 20 | 0,254% |
  |
| LMG (LMGAMES) | 13 mar 17:00 | 0,932 | -0,108 | (-10,38%) | 1,040 | 0,958 | 0,920 | 0,968 | 10 253 | 9 587 | 0,052% |
  |
| PLT (PLOTTWIST) | 12 mar 17:00 | 0,950 | -0,030 | (-3,06%) | 0,980 | 0,980 | 0,910 | 0,980 | 1 220 | 1 137 | 0,211% |
  |
| EKS (EKIOSK) | 28 lut 09:43 | 0,980 | -0,050 | (-4,85%) | 1,030 | 1,000 | 0,980 | 1,000 | 1 815 | 1 780 | 0,165% |
  |
| LET (LETUS) | 10 mar 14:34 | 0,980 | -0,030 | (-2,97%) | 1,010 | 0,930 | 0,930 | 0,980 | 949 | 883 | 0,070% |
 |
| GAL (GALVO) | 13 mar 15:31 | 0,980 | +0,025 | (+2,62%) | 0,955 | 0,980 | 0,980 | 0,980 | 1 021 | 1 001 | 0,067% |
  |
| TRX (TREX) | 12 mar 09:00 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 | 0,185% |
  |
| NOV (NOVINA) | 13 mar 17:00 | 1,046 | +0,008 | (+0,77%) | 1,038 | 1,030 | 1,016 | 1,078 | 69 061 | 73 019 | 0,928% |
  |
| DEG (DETGAMES) | 13 mar 17:00 | 1,05 | +0,10 | (+10,53%) | 0,95 | 0,95 | 0,95 | 1,05 | 771 | 743 | 0,075% |
  |
| MFD (MFOOD) | 13 mar 16:45 | 1,07 | -0,08 | (-6,96%) | 1,15 | 1,15 | 1,05 | 1,19 | 7 017 | 7 814 | 0,132% |
  |
| EBX (EKOBOX) | 13 mar 16:43 | 1,090 | +0,040 | (+3,81%) | 1,050 | 1,130 | 1,040 | 1,130 | 18 597 | 19 607 | 0,561% |
  |
| VRB (VERBICOM) | 13 mar 17:00 | 1,09 | +0,01 | (+0,93%) | 1,08 | 1,09 | 1,09 | 1,09 | 100 | 109 | 0,115% |
  |
| ATJ (ATOMJELLY) | 13 mar 15:19 | 1,12 | +0,02 | (+1,82%) | 1,10 | 1,10 | 1,10 | 1,12 | 306 | 339 | 0,101% |
  |
| MMS (MADMIND) | 13 mar 16:30 | 1,19 | -0,00 | (-0,42%) | 1,19 | 1,19 | 1,19 | 1,19 | 417 | 495 | 0,163% |
  |
| DUA (DUALITY) | 13 mar 10:57 | 1,185 | +0,015 | (+1,28%) | 1,170 | 1,185 | 1,185 | 1,185 | 1 852 | 2 195 | 0,192% |
  |
| TMP (TELEMEDPL) | 13 mar 09:25 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 10 | 12 | 0,237% |
  |
| GRM (GREMPCO) | 13 mar 09:00 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,230 | 1,230 | 1,230 | 25 | 31 | 0,341% |
  |
| RGL (ROBSGROUP) | 13 mar 17:00 | 1,245 | -0,020 | (-1,58%) | 1,265 | 1,245 | 1,220 | 1,250 | 67 185 | 82 888 | 1,016% |
  |
| AUX (AUXILIA) | 13 mar 16:25 | 1,280 | +0,020 | (+1,59%) | 1,260 | 1,280 | 1,250 | 1,300 | 13 911 | 17 636 | 0,152% |
  |
| QUB (QUBICGMS) | 13 mar 10:48 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 18 | 23 | 0,466% |
  |
| K2P (KOOL2PLAY) | 13 mar 17:00 | 1,350 | +0,030 | (+2,27%) | 1,320 | 1,310 | 1,310 | 1,350 | 4 296 | 5 735 | 0,117% |
  |
| OML (ONEMORE) | 13 mar 16:36 | 1,400 | +0,060 | (+4,48%) | 1,340 | 1,356 | 1,350 | 1,550 | 71 917 | 104 757 | 2,867% |
  |
| PGG (PROGUNSGR) | 13 mar 17:00 | 1,440 | -0,060 | (-4,00%) | 1,500 | 1,490 | 1,410 | 1,540 | 35 020 | 51 028 | 0,278% |
  |
| JJB (JUJUBEE) | 13 mar 16:43 | 1,475 | -0,045 | (-2,96%) | 1,520 | 1,475 | 1,415 | 1,510 | 5 237 | 7 575 | 0,435% |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 | 0,286% |
  |
| KLN (KLON) | 13 mar 09:16 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 1 000 | 1 550 | 0,310% |
  |
| ECT (ECO5TECH) | 13 mar 15:50 | 1,560 | -0,040 | (-2,50%) | 1,600 | 1,630 | 1,560 | 1,660 | 20 800 | 32 685 | 0,396% |
  |
| TNT (TNTPROENR) | 13 mar 14:40 | 1,580 | +0,035 | (+2,27%) | 1,545 | 1,505 | 1,505 | 1,580 | 120 | 183 | 0,406% |
  |
| YTF (YETIFORCE) | 13 mar 17:00 | 1,59 | +0,08 | (+5,30%) | 1,51 | 1,63 | 1,47 | 1,93 | 27 498 | 46 370 | 1,347% |
  |
| THD (THEDUST) | 13 mar 14:50 | 1,600 | +0,100 | (+6,67%) | 1,500 | 1,600 | 1,600 | 1,600 | 683 | 1 093 | 0,120% |
  |
| MLM (MILISYS) | 13 mar 16:35 | 1,790 | +0,170 | (+10,49%) | 1,620 | 1,620 | 1,590 | 1,820 | 185 552 | 321 193 | 0,211% |
  |
| SLT (SAULETECH) | 13 mar 16:35 | 1,860 | +0,015 | (+0,81%) | 1,845 | 1,805 | 1,750 | 1,870 | 4 874 | 8 798 | 1,031% |
  |
| DRG (DRAGEUS) | 13 mar 17:00 | 1,935 | -0,055 | (-2,76%) | 1,990 | 1,970 | 1,780 | 1,970 | 2 120 | 3 907 | 0,141% |
  |
| IMG (IMMGAMES) | 5 mar 17:00 | 1,96 | -0,10 | (-4,85%) | 2,06 | 1,94 | 1,94 | 1,96 | 1 032 | 2 012 | 0,087% |
  |
| CFG | 13 mar 12:46 | 2,05 | -0,01 | (-0,49%) | 2,06 | 2,05 | 1,98 | 2,05 | 1 967 | 3 900 | 0,082% |
  |
| GHY (GHYDROGEN) | 13 mar 15:57 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,04 | 1,80 | 2,18 | 1 182 | 2 276 | 0,538% |
 |
| SEV (SEVENET) | 13 mar 16:44 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,30 | 2,20 | 2,30 | 2 221 | 4 888 | 0,276% |
  |
| SFD | 13 mar 15:12 | 2,23 | -0,03 | (-1,33%) | 2,26 | 2,22 | 2,12 | 2,28 | 3 321 | 7 346 | 1,348% |
  |
| MBF (MBFGROUP) | 13 mar 16:27 | 2,24 | -0,08 | (-3,45%) | 2,32 | 2,25 | 2,24 | 2,32 | 2 657 | 5 963 | 0,223% |
  |
| SUN (SUNTECH) | 13 mar 15:33 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,40 | 7 044 | 16 482 | 0,929% |
  |
| AZC (AZTEC) | 13 mar 15:50 | 2,34 | +0,12 | (+5,41%) | 2,22 | 2,24 | 2,22 | 2,34 | 1 485 | 3 336 | 0,093% |
  |
| IVE (INVESTEKO) | 13 mar 15:34 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 415 | 1 004 | 0,159% |
  |
| VLT (VOOLT) | 13 mar 16:29 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,47 | 2,47 | 2,48 | 2 024 | 5 002 | 0,290% |
  |
| WLI (WILDINT) | 13 mar 16:12 | 2,52 | -0,08 | (-3,08%) | 2,60 | 2,58 | 2,52 | 2,58 | 68 | 174 | 0,075% |
  |
| YOS (YOSHI) | 13 mar 16:38 | 2,53 | -0,16 | (-5,95%) | 2,69 | 2,60 | 2,45 | 2,65 | 34 554 | 87 358 | 0,568% |
  |
| SNN (SUNNET) | 13 mar 17:00 | 2,69 | -0,23 | (-7,72%) | 2,92 | 2,91 | 2,58 | 2,91 | 37 778 | 102 213 | 0,466% |
  |
| HER (HILANDER) | 13 mar 17:00 | 2,76 | +0,43 | (+18,45%) | 2,33 | 2,33 | 2,33 | 2,78 | 95 670 | 251 147 | 0,744% |
  |
| PMG (PGMSA) | 13 mar 17:00 | 2,780 | -0,390 | (-12,30%) | 3,170 | 3,210 | 2,680 | 3,240 | 508 865 | 1 496 633 | 0,885% |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 | 0,722% |
  |
| P2C (P2CHILL) | 13 mar 17:00 | 2,96 | -0,14 | (-4,52%) | 3,10 | 3,09 | 2,96 | 3,09 | 425 | 1 270 | 0,204% |
  |
| UNV (UNIVERSE) | 27 lut 12:11 | 2,96 | -0,40 | (-11,90%) | 3,36 | 2,70 | 2,70 | 2,96 | 1 478 | 4 260 | 0,074% |
  |
| VFA (VRFABRIC) | 13 mar 17:00 | 3,07 | +0,12 | (+4,07%) | 2,95 | 2,90 | 2,80 | 3,07 | 7 551 | 22 141 | 0,139% |
  |
| TOS (TAMEX) | 13 mar 16:49 | 3,08 | +0,28 | (+10,00%) | 2,80 | 2,94 | 2,62 | 3,08 | 177 | 476 | 0,496% |
  |
| BAC (BACT) | 13 mar 16:41 | 3,29 | -0,46 | (-12,27%) | 3,75 | 3,75 | 3,10 | 3,75 | 57 829 | 194 029 | 0,567% |
  |
| BHX (BINARY) | 13 mar 09:16 | 3,40 | -0,04 | (-1,16%) | 3,44 | 3,40 | 3,40 | 3,40 | 15 | 51 | 0,502% |
  |
| BKD (BKDGAMES) | 13 mar 14:45 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,44 | 3,31 | 3,44 | 515 | 1 743 | 0,161% |
  |
| GDS (GDEVS) | 13 mar 09:58 | 3,45 | 0,00 | (0,00%) | 3,45 | 3,45 | 3,45 | 3,45 | 5 | 17 | 0,082% |
 |
| RBS (ROBINSON) | 13 mar 10:31 | 3,48 | -0,08 | (-2,25%) | 3,56 | 3,48 | 3,48 | 3,48 | 250 | 870 | 0,099% |
  |
| 4MB (4MOBILITY) | 13 mar 14:27 | 3,50 | -0,10 | (-2,78%) | 3,60 | 3,54 | 3,40 | 3,54 | 86 | 299 | 0,141% |
  |
| EXA (EXAMOBILE) | 13 mar 09:54 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 3 | 11 | 0,137% |
  |
| EEE (EKIPA) | 13 mar 15:53 | 3,56 | -0,08 | (-2,20%) | 3,64 | 3,64 | 3,56 | 3,66 | 1 155 | 4 144 | 0,843% |
  |
| EPR (EKOPARK) | 13 mar 14:52 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,32 | 3,32 | 3,60 | 1 349 | 4 840 | 0,146% |
  |
| ETX (EUROTAX) | 13 mar 13:26 | 3,62 | +0,02 | (+0,56%) | 3,60 | 3,62 | 3,62 | 3,62 | 1 | 4 | 0,168% |
  |
| LGT (LGTRADE) | 6 mar 09:08 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 25 | 92 | 0,372% |
  |
| ORL (ORZLOPONY) | 13 mar 15:07 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,78 | 3,76 | 3,78 | 1 355 | 5 105 | 0,630% |
  |
| IPW (IMAGEPWR) | 6 mar 16:33 | 4,00 | +0,10 | (+2,56%) | 3,90 | 3,90 | 3,90 | 4,00 | 622 | 2 447 | 0,058% |
  |
| CAI (CARLSON) | 13 mar 16:00 | 4,17 | +0,04 | (+0,85%) | 4,13 | 4,13 | 4,05 | 4,17 | 225 | 934 | 0,191% |
  |
| FOR (FOREVEREN) | 13 mar 17:00 | 4,22 | -0,03 | (-0,71%) | 4,25 | 4,21 | 4,19 | 4,24 | 1 467 | 6 170 | 3,821% |
  |
| RDG (READGENE) | 13 mar 09:39 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 5 | 22 | 0,371% |
  |
| VDS (VIDIS) | 13 mar 09:05 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 2 | 9 | 0,085% |
 |
| CWA (CONSOLEW) | 13 mar 14:52 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,60 | 4,50 | 4,60 | 1 354 | 6 127 | 0,204% |
  |
| MSM | 13 mar 17:00 | 4,60 | -0,12 | (-2,54%) | 4,72 | 4,72 | 4,26 | 4,72 | 3 981 | 17 774 | 0,112% |
  |
| LUG | 12 mar 09:14 | 4,78 | +0,18 | (+3,91%) | 4,60 | 4,78 | 4,78 | 4,78 | 100 | 478 | 0,841% |
  |
| CFS (CFSA) | 13 mar 12:58 | 5,00 | +0,28 | (+5,93%) | 4,72 | 4,72 | 4,72 | 5,00 | 113 | 564 | 0,376% |
  |
| EGH (EKOPOL) | 13 mar 16:11 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,98 | 5,00 | 5 400 | 26 916 | 0,377% |
  |
| ZEN (ZENERIS) | 13 mar 16:49 | 5,08 | +0,02 | (+0,40%) | 5,06 | 5,08 | 4,85 | 5,08 | 518 | 2 628 | 0,202% |
  |
| RST (ROAD) | 13 mar 16:09 | 5,16 | -0,18 | (-3,37%) | 5,34 | 5,18 | 5,12 | 5,18 | 1 562 | 8 079 | 0,236% |
  |
| MLB (MAKOLAB) | 13 mar 09:02 | 5,40 | -0,05 | (-0,92%) | 5,45 | 5,40 | 5,40 | 5,40 | 1 650 | 8 910 | 0,775% |
  |
| SMT (SIMTERACT) | 13 mar 09:00 | 5,60 | +0,55 | (+10,89%) | 5,05 | 5,60 | 5,60 | 5,60 | 2 | 11 | 0,089% |
  |
| GX1 (GENXONE) | 13 mar 13:04 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,68 | 5,56 | 5,70 | 445 | 2 501 | 0,363% |
  |
| MGS (MADNETIC) | 13 mar 15:54 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,81 | 5,80 | 5,81 | 200 | 1 162 | 0,081% |
 |
| IFA (INFRA) | 13 mar 17:00 | 5,82 | +0,12 | (+2,11%) | 5,70 | 5,70 | 5,70 | 5,82 | 360 | 2 083 | 0,235% |
  |
| FRM (FREEMIND) | 13 mar 13:54 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,80 | 5,80 | 5,90 | 50 | 293 | 0,100% |
  |
| PRS (PRYMUS) | 13 mar 16:11 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,20 | 6,20 | 6,30 | 5 660 | 35 092 | 0,372% |
  |
| CRB (CARBONSTU) | 13 mar 10:21 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,24 | 6,24 | 6,44 | 88 | 555 | 0,337% |
  |
| TCR (TECHROBOT) | 13 mar 17:00 | 6,70 | -0,18 | (-2,62%) | 6,88 | 6,90 | 6,56 | 7,00 | 5 508 | 38 192 | 0,193% |
  |
| APS | 13 mar 12:32 | 7,05 | +0,30 | (+4,44%) | 6,75 | 6,75 | 6,75 | 7,05 | 1 119 | 7 633 | 0,772% |
  |
| KOR (KORBANK) | 13 mar 17:00 | 7,10 | +0,10 | (+1,43%) | 7,00 | 6,95 | 6,90 | 7,20 | 2 354 | 16 528 | 0,367% |
  |
| KLE (KLEPSYDRA) | 13 mar 17:00 | 7,12 | -0,12 | (-1,66%) | 7,24 | 7,20 | 7,00 | 7,40 | 14 973 | 107 367 | 0,680% |
  |
| RNT (PRIVRNT) | 13 mar 14:19 | 7,40 | +0,85 | (+12,98%) | 6,55 | 6,50 | 6,50 | 7,40 | 560 | 3 836 | 0,168% |
  |
| ECL | 13 mar 11:25 | 7,55 | -0,20 | (-2,58%) | 7,75 | 7,75 | 7,55 | 7,80 | 1 119 | 8 644 | 0,249% |
  |
| RSP (REMORSOL) | 13 mar 14:49 | 7,58 | -0,14 | (-1,81%) | 7,72 | 7,70 | 6,64 | 7,70 | 691 | 4 708 | 0,591% |
  |
| INT (INTERNITY) | 13 mar 15:43 | 7,75 | -0,20 | (-2,52%) | 7,95 | 7,95 | 7,75 | 7,95 | 31 | 241 | 0,691% |
  |
| WOD (WODKAN) | 13 mar 09:00 | 7,85 | -0,05 | (-0,63%) | 7,90 | 7,85 | 7,85 | 7,85 | 50 | 393 | 0,291% |
  |
| STA (STARWARD) | 13 mar 15:39 | 7,88 | +0,42 | (+5,63%) | 7,46 | 7,45 | 7,45 | 7,88 | 2 077 | 15 635 | 0,701% |
  |
| GTS (GEOTRANS) | 13 mar 15:32 | 8,02 | 0,00 | (0,00%) | 8,02 | 8,02 | 8,00 | 8,02 | 207 | 1 658 | 1,435% |
  |
| DKR (DEKTRA) | 13 mar 14:01 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 7,92 | 8,10 | 261 | 2 101 | 0,267% |
  |
| ISD (INSIDPARK) | 13 mar 14:19 | 8,10 | +0,40 | (+5,19%) | 7,70 | 8,25 | 8,10 | 8,25 | 268 | 2 196 | 0,131% | |
| HOR (HORTICO) | 13 mar 17:00 | 8,25 | +0,05 | (+0,61%) | 8,20 | 8,10 | 7,85 | 8,25 | 1 198 | 9 718 | 1,523% |
  |
| NTS (NOTORIA) | 13 mar 16:38 | 8,40 | +0,15 | (+1,82%) | 8,25 | 8,25 | 8,25 | 8,40 | 94 | 779 | 0,103% |
  |
| CHP (CHERRY) | 13 mar 11:34 | 8,92 | +0,08 | (+0,90%) | 8,84 | 8,32 | 8,32 | 8,92 | 212 | 1 789 | 0,234% |
  |
| CLA (CONSOLE) | 12 mar 11:05 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,85 | 8,85 | 9,00 | 290 | 2 604 | 0,153% |
  |
| SED (SEDIVIO) | 13 mar 11:47 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 100 | 900 | 1,070% |
  |
| NOB (NOOBZ) | 13 mar 12:47 | 9,10 | +0,30 | (+3,41%) | 8,80 | 8,95 | 8,95 | 9,10 | 337 | 3 033 | 0,285% |
  |
| F51 (FARM51) | 13 mar 17:00 | 9,58 | +0,03 | (+0,31%) | 9,55 | 9,51 | 9,05 | 9,83 | 26 675 | 252 626 | 3,554% |
  |
| KUB (KUBOTA) | 12 mar 15:26 | 9,80 | +0,05 | (+0,51%) | 9,75 | 9,80 | 9,80 | 9,80 | 320 | 3 136 | 0,261% |
  |
| END (ENEIDA) | 13 mar 09:58 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,00 | 10,00 | 10,00 | 210 | 2 100 | 0,056% |
  |
| VER (MPLVERBUM) | 13 mar 10:10 | 10,80 | -1,50 | (-12,20%) | 12,30 | 12,40 | 10,80 | 12,40 | 642 | 7 902 | 0,330% |
  |
| PNT (POINTPACK) | 13 mar 16:48 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,95 | 10,65 | 11,05 | 8 380 | 90 440 | 0,473% |
  |
| GHT (GAMEHUNT) | 13 mar 10:05 | 11,40 | -0,05 | (-0,44%) | 11,45 | 11,40 | 11,40 | 11,40 | 1 | 11 | 0,186% |
 |
| AQA (AQUAPOZ) | 13 mar 09:00 | 12,20 | +1,10 | (+9,91%) | 11,10 | 12,20 | 12,20 | 12,20 | 2 | 24 | 0,093% |
  |
| GRZ (GREENZEB) | 13 mar 09:53 | 12,30 | -0,02 | (-0,16%) | 12,32 | 12,30 | 12,30 | 12,30 | 1 | 12 | 0,325% |
 |
| VEE | 13 mar 16:40 | 12,36 | +0,32 | (+2,66%) | 12,04 | 12,20 | 12,00 | 13,10 | 3 244 | 39 483 | 0,676% |
  |
| BEE (BEEIN) | 13 mar 17:00 | 12,90 | +1,10 | (+9,32%) | 11,80 | 12,40 | 12,40 | 13,50 | 424 | 5 446 | 0,300% |
  |
| BSH | 13 mar 14:58 | 13,10 | +0,65 | (+5,22%) | 12,45 | 12,50 | 12,10 | 13,10 | 30 231 | 373 857 | 0,213% |
  |
| PLI (PLATIGE) | 13 mar 15:56 | 13,20 | -0,30 | (-2,22%) | 13,50 | 13,50 | 12,50 | 13,50 | 1 516 | 19 191 | 1,098% |
  |
| CMI | 13 mar 10:47 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 50 | 680 | 0,277% |
  |
| RSG (RSGAMES) | 13 mar 09:39 | 13,80 | -0,25 | (-1,78%) | 14,05 | 13,80 | 13,80 | 13,80 | 5 | 69 | 0,442% |
  |
| AQU (AQUABB) | 13 mar 09:28 | 13,80 | -0,40 | (-2,82%) | 14,20 | 13,80 | 13,80 | 13,80 | 2 | 28 | 1,611% |
  |
| PDG (PYRAMID) | 13 mar 14:44 | 14,00 | +1,00 | (+7,69%) | 13,00 | 13,00 | 13,00 | 14,45 | 320 | 4 338 | 0,293% |
  |
| GMV (GAMIVO) | 13 mar 17:00 | 14,30 | +0,45 | (+3,25%) | 13,85 | 14,00 | 14,00 | 14,30 | 3 297 | 46 183 | 0,476% |
  |
| ATA (ATCCARGO) | 13 mar 15:26 | 15,65 | +0,05 | (+0,32%) | 15,60 | 15,65 | 15,50 | 15,65 | 1 840 | 28 732 | 1,886% |
  |
| TME (TERMOEXP) | 6 mar 16:10 | 18,10 | -0,90 | (-4,74%) | 19,00 | 19,00 | 18,10 | 19,00 | 354 | 6 425 | 0,138% |
  |
| TLS (TELESTR) | 6 mar 17:00 | 18,80 | +0,50 | (+2,73%) | 18,30 | 18,80 | 18,80 | 18,80 | 28 | 526 | 0,780% |
  |
| EON (EONET) | 13 mar 09:54 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 | 0,323% |
  |
| DPG (DARKPOINT) | 13 mar 12:09 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 3 | 63 | 0,238% | |
| NWA (NWAI) | 13 mar 13:05 | 21,20 | +0,60 | (+2,91%) | 20,60 | 21,00 | 21,00 | 21,20 | 48 | 1 016 | 0,692% |
  |
| KBJ | 13 mar 16:23 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 2 170 | 47 740 | 0,867% |
  |
| AOL (ANALIZY) | 13 mar 16:27 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 891 | 21 384 | 0,341% |
  |
| QNA (QNATECHNO) | 13 mar 17:03 | 27,00 | 0,00 | (0,00%) | 27,00 | 26,10 | 25,60 | 27,05 | 598 | 15 675 | 1,124% |
  |
| BSN (BRAINSCAN) | 13 mar 17:04 | 27,00 | -0,80 | (-2,88%) | 27,80 | 29,50 | 26,98 | 29,50 | 500 | 13 503 | 0,338% |
 |
| S4E | 13 mar 14:58 | 30,20 | -5,20 | (-14,69%) | 35,40 | 30,20 | 30,20 | 30,20 | 6 | 181 | 0,413% |
  |
| AGL (AGROLIGA) | 13 mar 17:00 | 30,40 | +0,80 | (+2,70%) | 29,60 | 29,80 | 26,60 | 31,40 | 751 | 22 414 | 0,449% |
  |
| XDD (MENTZEN) | 13 mar 16:35 | 39,36 | +0,99 | (+2,59%) | 38,37 | 38,40 | 37,82 | 39,36 | 947 | 36 212 | 0,782% |
 |
| FRW (FROZENWAY) | 13 mar 16:13 | 41,90 | -2,10 | (-4,77%) | 44,00 | 43,10 | 41,90 | 43,40 | 747 | 31 870 | 0,612% |
  |
| GME (GRMEDIA) | 10 mar 14:56 | 43,20 | -2,20 | (-4,85%) | 45,40 | 44,20 | 43,20 | 44,20 | 81 | 3 579 | 0,848% |
  |
| LEG (LEGIMI) | 13 mar 17:00 | 45,00 | +0,40 | (+0,90%) | 44,60 | 44,60 | 44,40 | 45,00 | 1 146 | 51 014 | 1,112% |
  |
| AME (AMESA) | 13 mar 16:03 | 45,50 | -0,50 | (-1,09%) | 46,00 | 45,00 | 44,40 | 45,50 | 2 300 | 103 496 | 0,654% |
 |
| MNS (MENNICASK) | 13 mar 14:56 | 56,60 | +1,20 | (+2,17%) | 55,40 | 58,00 | 56,60 | 58,00 | 24 | 1 384 | 1,125% |
  |
| LHD (LICHTHUND) | 6 mar 09:56 | 57,00 | +2,00 | (+3,64%) | 55,00 | 57,00 | 57,00 | 57,00 | 96 | 5 472 | 0,467% |
 |
| SCW (SCANWAY) | 13 mar 17:02 | 70,20 | +0,40 | (+0,57%) | 69,80 | 70,10 | 69,80 | 71,00 | 2 757 | 194 566 | 3,763% |
  |
| GRC (GRUPAREC) | 13 mar 12:31 | 72,00 | +2,00 | (+2,86%) | 70,00 | 72,00 | 69,50 | 72,00 | 46 | 3 299 | 1,264% |
  |
| EXM (EXIMIT) | 11 mar 11:22 | 163,00 | 0,00 | (0,00%) | 163,00 | 163,00 | 163,00 | 163,00 | 1 | 163 | 0,113% |
  |
| HPM (HIPROMINE) | 13 mar 09:59 | 200,00 | 0,00 | (0,00%) | 200,00 | 200,00 | 200,00 | 200,00 | 1 | 200 | 2,934% |
  |
Biznesradar bez reklam? Sprawdź BR Plus