Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 16:32 | 195,00 | -5,00 | (-2,50%) | 200,00 | 199,00 | 184,50 | 200,00 | 148 | 28 761 | 2,904% |
  |
| EXM (EXIMIT) | 11 mar 11:22 | 163,00 | 0,00 | (0,00%) | 163,00 | 163,00 | 163,00 | 163,00 | 1 | 163 | 0,112% |
  |
| SCW (SCANWAY) | 16:27 | 72,00 | +1,80 | (+2,56%) | 70,20 | 70,80 | 70,40 | 73,20 | 4 612 | 332 878 | 3,857% |
  |
| GRC (GRUPAREC) | 16:35 | 71,50 | -0,50 | (-0,69%) | 72,00 | 72,00 | 69,50 | 72,00 | 9 | 639 | 1,243% |
  |
| MNS (MENNICASK) | 16:37 | 61,60 | +5,00 | (+8,83%) | 56,60 | 58,00 | 58,00 | 62,00 | 1 210 | 72 407 | 1,164% |
  |
| LHD (LICHTHUND) | 6 mar 09:56 | 57,00 | +2,00 | (+3,64%) | 55,00 | 57,00 | 57,00 | 57,00 | 96 | 5 472 | 0,463% |
 |
| AME (AMESA) | 13:35 | 44,53 | -0,97 | (-2,13%) | 45,50 | 45,50 | 44,53 | 45,50 | 52 | 2 318 | 0,634% |
 |
| LEG (LEGIMI) | 16:36 | 44,40 | -0,60 | (-1,33%) | 45,00 | 44,80 | 44,40 | 45,00 | 192 | 8 598 | 1,101% |
  |
| GME (GRMEDIA) | 10 mar 14:56 | 43,20 | -2,20 | (-4,85%) | 45,40 | 44,20 | 43,20 | 44,20 | 81 | 3 579 | 0,840% |
  |
| FRW (FROZENWAY) | 14:15 | 42,50 | +0,60 | (+1,43%) | 41,90 | 42,00 | 42,00 | 43,00 | 113 | 4 794 | 0,615% |
  |
| XDD (MENTZEN) | 16:28 | 39,50 | +0,14 | (+0,36%) | 39,36 | 39,36 | 39,05 | 39,90 | 911 | 36 055 | 0,771% |
 |
| S4E | 09:39 | 34,00 | +3,80 | (+12,58%) | 30,20 | 34,00 | 34,00 | 34,00 | 1 | 34 | 0,461% |
  |
| AGL (AGROLIGA) | 14:57 | 29,40 | -1,00 | (-3,29%) | 30,40 | 28,40 | 28,20 | 29,40 | 35 | 990 | 0,430% |
  |
| QNA (QNATECHNO) | 16:25 | 27,25 | +0,25 | (+0,93%) | 27,00 | 26,05 | 26,05 | 27,25 | 1 078 | 29 046 | 1,113% |
  |
| BSN (BRAINSCAN) | 14:21 | 26,98 | -0,02 | (-0,07%) | 27,00 | 29,50 | 26,98 | 29,50 | 104 | 2 808 | 0,335% |
 |
| KBJ | 16:27 | 24,20 | +2,20 | (+10,00%) | 22,00 | 24,00 | 24,00 | 25,00 | 1 508 | 36 420 | 0,944% |
  |
| AOL (ANALIZY) | 13 mar 16:27 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 891 | 21 384 | 0,338% |
  |
| NWA (NWAI) | 14:56 | 21,80 | +0,60 | (+2,83%) | 21,20 | 21,20 | 21,20 | 23,00 | 883 | 19 297 | 0,704% |
  |
| DPG (DARKPOINT) | 13 mar 12:09 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 3 | 63 | 0,235% | |
| EON (EONET) | 09:25 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 | 0,319% |
  |
| TLS (TELESTR) | 10:35 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 161 | 3 027 | 0,772% |
  |
| TME (TERMOEXP) | 13:23 | 17,25 | -0,85 | (-4,70%) | 18,10 | 17,25 | 17,25 | 17,25 | 49 | 845 | 0,130% |
  |
| ATA (ATCCARGO) | 14:08 | 15,30 | -0,35 | (-2,24%) | 15,65 | 15,60 | 15,00 | 15,60 | 1 972 | 29 936 | 1,826% |
  |
| GMV (GAMIVO) | 16:13 | 14,10 | -0,20 | (-1,40%) | 14,30 | 14,30 | 14,00 | 14,30 | 65 | 914 | 0,463% |
  |
| RSG (RSGAMES) | 10:34 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,20 | 13,80 | 25 | 339 | 0,437% |
  |
| AQU (AQUABB) | 09:40 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 2 | 28 | 1,595% |
  |
| CMI | 13 mar 10:47 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 50 | 680 | 0,274% |
  |
| PDG (PYRAMID) | 11:22 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,60 | 13,60 | 13,60 | 3 | 41 | 0,281% |
  |
| BEE (BEEIN) | 16:04 | 13,25 | +0,35 | (+2,71%) | 12,90 | 12,30 | 12,30 | 13,25 | 511 | 6 616 | 0,297% |
  |
| PLI (PLATIGE) | 09:02 | 13,15 | -0,05 | (-0,38%) | 13,20 | 12,65 | 12,65 | 13,15 | 96 | 1 215 | 1,083% |
  |
| BSH | 16:22 | 12,95 | -0,15 | (-1,15%) | 13,10 | 12,95 | 12,95 | 12,95 | 1 | 13 | 0,211% |
  |
| VER (MPLVERBUM) | 09:01 | 12,80 | +2,00 | (+18,52%) | 10,80 | 12,80 | 12,80 | 12,80 | 1 | 13 | 0,387% |
  |
| VEE | 15:48 | 12,36 | 0,00 | (0,00%) | 12,36 | 12,28 | 11,96 | 12,40 | 1 342 | 16 550 | 0,671% |
  |
| GRZ (GREENZEB) | 09:31 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 1 | 12 | 0,322% |
 |
| AQA (AQUAPOZ) | 13 mar 09:00 | 12,20 | +1,10 | (+9,91%) | 11,10 | 12,20 | 12,20 | 12,20 | 2 | 24 | 0,092% |
  |
| GHT (GAMEHUNT) | 09:25 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 1 | 11 | 0,184% |
 |
| PNT (POINTPACK) | 12:47 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 11,10 | 528 | 5 822 | 0,469% |
  |
| KUB (KUBOTA) | 16:03 | 10,20 | +0,40 | (+4,08%) | 9,80 | 9,70 | 9,60 | 10,20 | 3 773 | 37 670 | 0,260% |
  |
| F51 (FARM51) | 16:32 | 10,00 | +0,42 | (+4,38%) | 9,58 | 9,62 | 9,36 | 10,34 | 21 854 | 217 780 | 3,790% |
  |
| CHP (CHERRY) | 11:17 | 9,16 | +0,24 | (+2,69%) | 8,92 | 9,18 | 8,62 | 9,18 | 4 | 36 | 0,238% |
  |
| NOB (NOOBZ) | 13 mar 12:47 | 9,10 | +0,30 | (+3,41%) | 8,80 | 8,95 | 8,95 | 9,10 | 337 | 3 033 | 0,282% |
  |
| CLA (CONSOLE) | 12 mar 11:05 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,85 | 8,85 | 9,00 | 290 | 2 604 | 0,151% |
  |
| SED (SEDIVIO) | 12:38 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,64 | 8,64 | 9,00 | 16 | 144 | 1,059% |
  |
| END (ENEIDA) | 13:33 | 9,00 | -1,00 | (-10,00%) | 10,00 | 9,60 | 9,00 | 9,60 | 300 | 2 713 | 0,050% |
  |
| NTS (NOTORIA) | 13 mar 16:38 | 8,40 | +0,15 | (+1,82%) | 8,25 | 8,25 | 8,25 | 8,40 | 94 | 779 | 0,102% |
  |
| ISD (INSIDPARK) | 11:25 | 8,30 | +0,20 | (+2,47%) | 8,10 | 8,30 | 8,30 | 8,30 | 10 | 83 | 0,132% | |
| HOR (HORTICO) | 15:25 | 8,15 | -0,10 | (-1,21%) | 8,25 | 8,25 | 8,15 | 8,30 | 883 | 7 275 | 1,498% |
  |
| DKR (DEKTRA) | 10:14 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,08 | 8,08 | 8,08 | 41 | 331 | 0,263% |
  |
| GTS (GEOTRANS) | 13 mar 15:32 | 8,02 | 0,00 | (0,00%) | 8,02 | 8,02 | 8,00 | 8,02 | 207 | 1 658 | 1,420% |
  |
| STA (STARWARD) | 14:14 | 7,98 | +0,10 | (+1,27%) | 7,88 | 7,85 | 7,80 | 7,98 | 1 042 | 8 195 | 0,703% |
  |
| WOD (WODKAN) | 13 mar 09:00 | 7,85 | -0,05 | (-0,63%) | 7,90 | 7,85 | 7,85 | 7,85 | 50 | 393 | 0,288% |
  |
| INT (INTERNITY) | 12:52 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,95 | 7,75 | 7,95 | 430 | 3 339 | 0,684% |
  |
| ECL | 10:12 | 7,70 | +0,15 | (+1,99%) | 7,55 | 7,15 | 7,15 | 7,70 | 215 | 1 616 | 0,251% |
  |
| KLE (KLEPSYDRA) | 16:33 | 7,06 | -0,06 | (-0,84%) | 7,12 | 7,10 | 7,04 | 7,14 | 4 756 | 33 810 | 0,673% |
  |
| RSP (REMORSOL) | 16:03 | 7,00 | -0,58 | (-7,65%) | 7,58 | 7,58 | 6,70 | 7,72 | 1 188 | 8 279 | 0,529% |
  |
| RNT (PRIVRNT) | 16:22 | 7,00 | -0,40 | (-5,41%) | 7,40 | 8,00 | 7,00 | 8,00 | 320 | 2 462 | 0,180% |
  |
| APS | 09:55 | 6,90 | -0,15 | (-2,13%) | 7,05 | 7,05 | 6,90 | 7,05 | 5 | 35 | 0,748% |
  |
| KOR (KORBANK) | 16:27 | 6,90 | -0,20 | (-2,82%) | 7,10 | 7,10 | 6,90 | 7,10 | 2 167 | 15 127 | 0,359% |
  |
| CRB (CARBONSTU) | 09:16 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,44 | 6,44 | 6,44 | 5 | 32 | 0,334% |
  |
| TCR (TECHROBOT) | 15:55 | 6,40 | -0,30 | (-4,48%) | 6,70 | 6,70 | 6,40 | 6,70 | 2 732 | 17 592 | 0,183% |
  |
| PRS (PRYMUS) | 13 mar 16:11 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,20 | 6,20 | 6,30 | 5 660 | 35 092 | 0,368% |
  |
| MGS (MADNETIC) | 15:39 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,90 | 5,90 | 5,90 | 150 | 885 | 0,080% |
 |
| FRM (FREEMIND) | 13 mar 13:54 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,80 | 5,80 | 5,90 | 50 | 293 | 0,098% |
  |
| SMT (SIMTERACT) | 09:29 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,50 | 5,50 | 5,50 | 988 | 5 434 | 0,086% |
  |
| IFA (INFRA) | 13:27 | 5,46 | -0,36 | (-6,19%) | 5,82 | 5,84 | 5,36 | 5,84 | 1 275 | 7 000 | 0,218% |
  |
| MLB (MAKOLAB) | 13:58 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 324 | 1 750 | 0,768% |
  |
| GX1 (GENXONE) | 16:22 | 5,36 | -0,34 | (-5,96%) | 5,70 | 5,70 | 4,83 | 5,70 | 7 197 | 37 297 | 0,342% |
  |
| ZEN (ZENERIS) | 09:21 | 5,16 | +0,08 | (+1,57%) | 5,08 | 5,12 | 5,12 | 5,18 | 369 | 1 910 | 0,203% |
  |
| EGH (EKOPOL) | 15:38 | 5,15 | +0,15 | (+3,00%) | 5,00 | 5,00 | 5,00 | 5,40 | 3 282 | 16 851 | 0,377% |
  |
| RST (ROAD) | 16:02 | 5,14 | -0,02 | (-0,39%) | 5,16 | 5,14 | 5,14 | 5,14 | 815 | 4 189 | 0,233% |
  |
| CFS (CFSA) | 13:47 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,70 | 5,00 | 232 | 1 159 | 0,372% |
  |
| LUG | 12 mar 09:14 | 4,78 | +0,18 | (+3,91%) | 4,60 | 4,78 | 4,78 | 4,78 | 100 | 478 | 0,832% |
  |
| CWA (CONSOLEW) | 16:07 | 4,75 | +0,25 | (+5,56%) | 4,50 | 4,68 | 4,68 | 4,75 | 2 218 | 10 510 | 0,213% |
  |
| RDG (READGENE) | 13:39 | 4,48 | +0,18 | (+4,19%) | 4,30 | 4,30 | 4,10 | 4,48 | 1 344 | 5 759 | 0,382% |
  |
| MSM | 14:00 | 4,40 | -0,20 | (-4,35%) | 4,60 | 4,60 | 4,10 | 4,60 | 2 662 | 11 164 | 0,106% |
  |
| FOR (FOREVEREN) | 16:33 | 4,34 | +0,12 | (+2,84%) | 4,22 | 4,22 | 4,22 | 4,45 | 17 085 | 74 224 | 3,890% |
  |
| VDS (VIDIS) | 12:08 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,30 | 4,20 | 4,30 | 1 479 | 6 212 | 0,082% |
 |
| CAI (CARLSON) | 15:27 | 4,15 | -0,01 | (-0,36%) | 4,17 | 4,17 | 4,15 | 4,17 | 41 | 170 | 0,188% |
  |
| IPW (IMAGEPWR) | 6 mar 16:33 | 4,00 | +0,10 | (+2,56%) | 3,90 | 3,90 | 3,90 | 4,00 | 622 | 2 447 | 0,058% |
  |
| ORL (ORZLOPONY) | 15:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,80 | 3,76 | 3,80 | 644 | 2 447 | 0,623% |
  |
| EPR (EKOPARK) | 14:41 | 3,70 | +0,10 | (+2,78%) | 3,60 | 3,58 | 3,36 | 3,70 | 847 | 3 042 | 0,148% |
  |
| LGT (LGTRADE) | 6 mar 09:08 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 25 | 92 | 0,368% |
  |
| EEE (EKIPA) | 16:28 | 3,64 | +0,08 | (+2,25%) | 3,56 | 3,66 | 3,57 | 3,66 | 2 948 | 10 723 | 0,853% |
  |
| RBS (ROBINSON) | 13:09 | 3,62 | +0,14 | (+4,02%) | 3,48 | 3,52 | 3,50 | 3,62 | 2 248 | 8 026 | 0,102% |
  |
| 4MB (4MOBILITY) | 09:41 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 10 | 35 | 0,139% |
  |
| EXA (EXAMOBILE) | 09:30 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 3 | 11 | 0,135% |
  |
| ETX (EUROTAX) | 12:13 | 3,46 | -0,16 | (-4,42%) | 3,62 | 3,54 | 3,46 | 3,54 | 922 | 3 210 | 0,159% |
  |
| BKD (BKDGAMES) | 15:09 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,39 | 3,38 | 3,40 | 104 | 352 | 0,159% |
  |
| BHX (BINARY) | 13:31 | 3,36 | -0,04 | (-1,18%) | 3,40 | 3,40 | 3,36 | 3,40 | 35 | 118 | 0,491% |
  |
| GDS (GDEVS) | 15:16 | 3,30 | -0,15 | (-4,35%) | 3,45 | 3,45 | 3,30 | 3,45 | 15 | 50 | 0,081% |
 |
| VFA (VRFABRIC) | 15:08 | 3,15 | +0,08 | (+2,61%) | 3,07 | 3,07 | 3,06 | 3,15 | 1 833 | 5 621 | 0,141% |
  |
| BAC (BACT) | 15:40 | 3,15 | -0,15 | (-4,41%) | 3,29 | 3,28 | 3,00 | 3,28 | 34 691 | 106 043 | 0,520% |
  |
| P2C (P2CHILL) | 16:34 | 3,08 | +0,12 | (+4,05%) | 2,96 | 2,97 | 2,97 | 3,09 | 1 000 | 3 052 | 0,206% |
  |
| PMG (PGMSA) | 16:37 | 2,980 | +0,200 | (+7,19%) | 2,780 | 2,800 | 2,800 | 3,080 | 342 839 | 1 016 145 | 0,957% |
  |
| UNV (UNIVERSE) | 27 lut 12:11 | 2,96 | -0,40 | (-11,90%) | 3,36 | 2,70 | 2,70 | 2,96 | 1 478 | 4 260 | 0,074% |
  |
| TOS (TAMEX) | 15:14 | 2,96 | -0,12 | (-3,90%) | 3,08 | 3,04 | 2,80 | 3,04 | 812 | 2 339 | 0,446% |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 | 0,715% |
  |
| VLT (VOOLT) | 16:20 | 2,70 | +0,22 | (+8,87%) | 2,48 | 2,47 | 2,34 | 2,96 | 74 708 | 185 635 | 0,335% |
  |
| HER (HILANDER) | 16:29 | 2,70 | -0,06 | (-2,17%) | 2,76 | 2,69 | 2,58 | 2,78 | 19 089 | 51 725 | 0,699% |
  |
| SNN (SUNNET) | 16:04 | 2,59 | -0,10 | (-3,72%) | 2,69 | 2,72 | 2,59 | 2,75 | 10 493 | 28 071 | 0,450% |
  |
| YOS (YOSHI) | 16:13 | 2,53 | 0,00 | (0,00%) | 2,53 | 2,50 | 2,40 | 2,66 | 25 190 | 63 362 | 0,591% |
  |
| WLI (WILDINT) | 12:43 | 2,44 | -0,08 | (-3,17%) | 2,52 | 2,46 | 2,44 | 2,46 | 100 | 244 | 0,072% |
  |
| IVE (INVESTEKO) | 13 mar 15:34 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 415 | 1 004 | 0,158% |
  |
| AZC (AZTEC) | 09:26 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,34 | 2,10 | 2,36 | 1 050 | 2 311 | 0,093% |
  |
| SUN (SUNTECH) | 12:09 | 2,33 | +0,01 | (+0,43%) | 2,32 | 2,42 | 2,33 | 2,42 | 8 273 | 19 455 | 0,923% |
  |
| MBF (MBFGROUP) | 14:51 | 2,29 | +0,05 | (+2,23%) | 2,24 | 2,29 | 2,26 | 2,29 | 1 002 | 2 276 | 0,226% |
  |
| SFD | 15:33 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,20 | 2,26 | 751 | 1 672 | 1,346% |
  |
| GHY (GHYDROGEN) | 16:17 | 2,10 | -0,02 | (-0,94%) | 2,12 | 1,93 | 1,60 | 2,10 | 1 956 | 3 807 | 0,502% |
 |
| SEV (SEVENET) | 15:22 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,20 | 2,10 | 2,20 | 5 965 | 12 527 | 0,261% |
  |
| CFG | 14:45 | 2,03 | -0,02 | (-0,98%) | 2,05 | 2,04 | 1,98 | 2,04 | 496 | 981 | 0,080% |
  |
| IMG (IMMGAMES) | 5 mar 17:00 | 1,96 | -0,10 | (-4,85%) | 2,06 | 1,94 | 1,94 | 1,96 | 1 032 | 2 012 | 0,086% |
  |
| DRG (DRAGEUS) | 13:49 | 1,920 | -0,015 | (-0,78%) | 1,935 | 1,800 | 1,700 | 1,930 | 10 385 | 18 072 | 0,139% |
  |
| SLT (SAULETECH) | 16:30 | 1,890 | +0,030 | (+1,61%) | 1,860 | 1,800 | 1,800 | 1,890 | 4 601 | 8 574 | 1,032% |
  |
| MLM (MILISYS) | 16:17 | 1,780 | -0,010 | (-0,56%) | 1,790 | 1,790 | 1,695 | 1,980 | 200 527 | 372 861 | 0,205% |
  |
| YTF (YETIFORCE) | 16:27 | 1,71 | +0,12 | (+7,55%) | 1,59 | 1,70 | 1,60 | 1,75 | 15 225 | 25 879 | 1,468% |
  |
| ECT (ECO5TECH) | 11:06 | 1,700 | +0,140 | (+8,97%) | 1,560 | 1,605 | 1,600 | 1,700 | 7 099 | 11 708 | 0,428% |
  |
| THD (THEDUST) | 15:06 | 1,590 | -0,010 | (-0,63%) | 1,600 | 1,600 | 1,500 | 1,600 | 1 450 | 2 235 | 0,118% |
  |
| TNT (TNTPROENR) | 14:11 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,570 | 1,570 | 1,580 | 1 375 | 2 168 | 0,402% |
  |
| KLN (KLON) | 12:50 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 215 | 333 | 0,307% |
  |
| PGG (PROGUNSGR) | 16:20 | 1,500 | +0,060 | (+4,17%) | 1,440 | 1,490 | 1,400 | 1,510 | 18 405 | 26 739 | 0,287% |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 | 0,283% |
  |
| OML (ONEMORE) | 16:31 | 1,490 | +0,090 | (+6,43%) | 1,400 | 1,400 | 1,390 | 1,680 | 160 272 | 246 179 | 3,101% |
  |
| JJB (JUJUBEE) | 14:58 | 1,470 | -0,005 | (-0,34%) | 1,475 | 1,475 | 1,430 | 1,475 | 5 259 | 7 570 | 0,429% |
  |
| K2P (KOOL2PLAY) | 09:36 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,350 | 1,350 | 1,360 | 900 | 1 216 | 0,117% |
  |
| QUB (QUBICGMS) | 16:37 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,265 | 1,265 | 1,300 | 288 | 365 | 0,461% |
  |
| AUX (AUXILIA) | 16:32 | 1,250 | -0,030 | (-2,34%) | 1,280 | 1,250 | 1,220 | 1,290 | 46 516 | 58 047 | 0,147% |
  |
| GRM (GREMPCO) | 09:38 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,230 | 1,230 | 1,230 | 25 | 31 | 0,338% |
  |
| RGL (ROBSGROUP) | 16:37 | 1,225 | -0,020 | (-1,61%) | 1,245 | 1,230 | 1,200 | 1,260 | 22 754 | 27 793 | 0,985% |
  |
| MMS (MADMIND) | 15:24 | 1,19 | +0,00 | (+0,42%) | 1,19 | 1,19 | 1,19 | 1,19 | 15 | 18 | 0,162% |
  |
| DUA (DUALITY) | 16:01 | 1,180 | -0,005 | (-0,42%) | 1,185 | 1,185 | 1,150 | 1,185 | 3 335 | 3 856 | 0,185% |
  |
| ATJ (ATOMJELLY) | 10:20 | 1,11 | -0,01 | (-0,89%) | 1,12 | 1,12 | 1,00 | 1,12 | 100 | 106 | 0,099% |
  |
| VRB (VERBICOM) | 16:33 | 1,11 | +0,02 | (+1,83%) | 1,09 | 1,10 | 1,10 | 1,11 | 110 | 121 | 0,113% |
  |
| TMP (TELEMEDPL) | 11:37 | 1,10 | -0,12 | (-9,84%) | 1,22 | 1,22 | 1,10 | 1,22 | 110 | 122 | 0,211% |
  |
| EBX (EKOBOX) | 16:36 | 1,080 | -0,010 | (-0,92%) | 1,090 | 1,090 | 1,000 | 1,090 | 32 646 | 33 250 | 0,524% |
  |
| MFD (MFOOD) | 13 mar 16:45 | 1,07 | -0,08 | (-6,96%) | 1,15 | 1,15 | 1,05 | 1,19 | 7 017 | 7 814 | 0,131% |
  |
| NOV (NOVINA) | 16:23 | 1,046 | 0,000 | (0,00%) | 1,046 | 1,050 | 1,020 | 1,056 | 55 839 | 57 691 | 0,922% |
  |
| TRX (TREX) | 12 mar 09:00 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 | 0,183% |
  |
| DEG (DETGAMES) | 16:37 | 1,02 | -0,03 | (-2,86%) | 1,05 | 1,02 | 1,02 | 1,02 | 1 | 1 | 0,074% |
  |
| GAL (GALVO) | 15:03 | 0,990 | +0,010 | (+1,02%) | 0,980 | 0,980 | 0,980 | 0,990 | 2 961 | 2 905 | 0,067% |
  |
| LMG (LMGAMES) | 16:13 | 0,988 | +0,056 | (+6,01%) | 0,932 | 0,932 | 0,932 | 0,988 | 4 173 | 4 034 | 0,054% |
  |
| EKS (EKIOSK) | 28 lut 09:43 | 0,980 | -0,050 | (-4,85%) | 1,030 | 1,000 | 0,980 | 1,000 | 1 815 | 1 780 | 0,164% |
  |
| PLT (PLOTTWIST) | 12 mar 17:00 | 0,950 | -0,030 | (-3,06%) | 0,980 | 0,980 | 0,910 | 0,980 | 1 220 | 1 137 | 0,209% |
  |
| LET (LETUS) | 15:31 | 0,920 | -0,060 | (-6,12%) | 0,980 | 0,930 | 0,900 | 0,930 | 3 046 | 2 771 | 0,063% |
 |
| PAC (PROACTA) | 16:05 | 0,918 | -0,002 | (-0,22%) | 0,920 | 0,920 | 0,900 | 0,920 | 2 542 | 2 306 | 0,246% |
  |
| BRP (BLACKROSE) | 16:35 | 0,860 | +0,030 | (+3,61%) | 0,830 | 0,870 | 0,835 | 0,890 | 19 902 | 17 269 | 0,050% |
  |
| IVO (INCUVO) | 13:12 | 0,818 | -0,018 | (-2,15%) | 0,836 | 0,846 | 0,760 | 0,846 | 10 634 | 8 381 | 0,254% |
  |
| CCS | 11:36 | 0,810 | -0,035 | (-4,14%) | 0,845 | 0,810 | 0,810 | 0,810 | 16 | 13 | 0,117% |
  |
| FVE (FOTOVOLT) | 10:13 | 0,770 | +0,015 | (+1,99%) | 0,755 | 0,690 | 0,690 | 0,770 | 6 433 | 4 463 | 0,232% |
  |
| ECN (ECNOLOGY) | 15:38 | 0,718 | -0,036 | (-4,77%) | 0,754 | 0,756 | 0,700 | 0,756 | 39 155 | 27 661 | 0,168% |
  |
| MDP (MEDCAMP) | 16:18 | 0,692 | +0,004 | (+0,58%) | 0,688 | 0,688 | 0,660 | 0,698 | 5 725 | 3 887 | 0,244% |
  |
| MVR (MOVGAMVR) | 15:39 | 0,634 | -0,054 | (-7,85%) | 0,688 | 0,666 | 0,584 | 0,688 | 39 668 | 24 468 | 0,199% |
  |
| SNG (SYNERGA) | 12:38 | 0,622 | -0,020 | (-3,12%) | 0,642 | 0,642 | 0,622 | 0,642 | 21 | 13 | 0,460% |
  |
| SYG (SYGNIS) | 16:12 | 0,590 | +0,004 | (+0,68%) | 0,586 | 0,608 | 0,522 | 0,648 | 46 448 | 28 316 | 0,136% |
  |
| COS (COSMA) | 09:39 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 100 | 55 | 0,104% |
  |
| WRL (WIERZYCL) | 12:01 | 0,545 | +0,020 | (+3,81%) | 0,525 | 0,545 | 0,520 | 0,545 | 663 | 349 | 0,067% |
  |
| OZE (OZECAPITAL) | 13 mar 17:00 | 0,542 | 0,000 | (0,00%) | 0,542 | 0,542 | 0,542 | 0,542 | 155 | 84 | 0,335% |
  |
| DNS (DANKS) | 13:56 | 0,530 | -0,005 | (-0,93%) | 0,535 | 0,530 | 0,530 | 0,535 | 14 704 | 7 799 | 0,085% |
  |
| TGS (TRUEGS) | 16:17 | 0,524 | +0,014 | (+2,75%) | 0,510 | 0,510 | 0,510 | 0,524 | 1 278 | 657 | 0,216% |
  |
| MXP (MAXIPIZZA) | 7 mar 12:24 | 0,520 | -0,030 | (-5,45%) | 0,550 | 0,490 | 0,490 | 0,520 | 2 | 1 | 0,080% |
  |
| ARG (ARTGAMES) | 10:28 | 0,518 | -0,020 | (-3,72%) | 0,538 | 0,524 | 0,490 | 0,524 | 8 344 | 4 228 | 0,131% |
  |
| NST (NESTMEDIC) | 10:21 | 0,508 | -0,024 | (-4,51%) | 0,532 | 0,528 | 0,497 | 0,528 | 2 180 | 1 107 | 0,274% |
  |
| OUT (OUTDOORZY) | 3 mar 15:12 | 0,505 | +0,005 | (+1,00%) | 0,500 | 0,482 | 0,460 | 0,505 | 20 282 | 9 621 | 0,093% |
  |
| TLG (TELGAM) | 16:34 | 0,492 | -0,008 | (-1,60%) | 0,500 | 0,500 | 0,480 | 0,508 | 109 888 | 55 222 | 0,323% |
  |
| ESG (ESHOPPING) | 16:15 | 0,486 | -0,008 | (-1,62%) | 0,494 | 0,490 | 0,460 | 0,508 | 216 448 | 103 138 | 0,077% |
  |
| VAR (VARSAV) | 16:17 | 0,462 | -0,009 | (-1,91%) | 0,471 | 0,488 | 0,460 | 0,495 | 43 106 | 20 087 | 0,329% |
  |
| PLM (POLMAN) | 14:43 | 0,454 | 0,000 | (0,00%) | 0,454 | 0,454 | 0,454 | 0,454 | 330 | 150 | 0,285% |
  |
| BPN (BLACKPOIN) | 16:25 | 0,444 | -0,071 | (-13,79%) | 0,515 | 0,510 | 0,408 | 0,510 | 53 412 | 22 784 | 0,055% |
  |
| ECC (ECCGAMES) | 16:34 | 0,437 | -0,055 | (-11,18%) | 0,492 | 0,480 | 0,437 | 0,480 | 4 771 | 2 113 | 0,393% |
  |
| AIT (AITON) | 16:15 | 0,432 | +0,070 | (+19,34%) | 0,362 | 0,356 | 0,356 | 0,488 | 106 142 | 41 848 | 0,171% |
  |
| LUK (LUKARDI) | 15:32 | 0,430 | -0,066 | (-13,31%) | 0,496 | 0,420 | 0,420 | 0,498 | 1 643 | 701 | 0,235% |
  |
| OPI (OPTIGIS) | 11 mar 11:32 | 0,423 | +0,005 | (+1,20%) | 0,418 | 0,429 | 0,389 | 0,429 | 13 503 | 5 253 | 0,307% |
  |
| KBT (KLABATER) | 16:17 | 0,414 | -0,006 | (-1,43%) | 0,420 | 0,411 | 0,411 | 0,430 | 1 222 | 517 | 0,088% |
  |
| CBD (CANNABIS) | 16:23 | 0,4040 | +0,0015 | (+0,37%) | 0,4025 | 0,4000 | 0,3985 | 0,4090 | 107 735 | 43 175 | 0,704% |
  |
| OLY (OLYMP) | 14:45 | 0,381 | +0,035 | (+9,96%) | 0,347 | 0,347 | 0,347 | 0,382 | 12 673 | 4 738 | 0,124% |
  |
| HMP (HEMP) | 16:36 | 0,3800 | +0,0060 | (+1,60%) | 0,3740 | 0,3740 | 0,3695 | 0,3840 | 112 954 | 42 378 | 1,535% |
  |
| GMZ (GRUPAMZ) | 15:13 | 0,369 | 0,000 | (0,00%) | 0,369 | 0,369 | 0,354 | 0,369 | 3 335 | 1 212 | 0,302% |
  |
| MTN (MILTON) | 13:43 | 0,360 | +0,010 | (+2,86%) | 0,350 | 0,360 | 0,360 | 0,360 | 50 | 18 | 0,137% |
  |
| LCN (LABOCANNA) | 16:16 | 0,353 | -0,001 | (-0,28%) | 0,354 | 0,353 | 0,332 | 0,354 | 7 794 | 2 616 | 0,368% |
  |
| VRF (VRFACTORY) | 16:14 | 0,330 | -0,007 | (-2,08%) | 0,337 | 0,337 | 0,318 | 0,337 | 1 700 | 558 | 0,240% |
  |
| SDG (SUNDRAGON) | 16:23 | 0,324 | -0,004 | (-1,07%) | 0,328 | 0,330 | 0,316 | 0,330 | 85 157 | 27 384 | 0,688% |
  |
| ADX (ADATEX) | 11:48 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,300 | 0,300 | 0,306 | 3 000 | 918 | 0,850% |
  |
| O2T (ONE2TRIBE) | 13:55 | 0,292 | 0,000 | (0,00%) | 0,292 | 0,266 | 0,266 | 0,292 | 370 | 107 | 0,339% |
  |
| HUB (HUBTECH) | 16:28 | 0,272 | -0,003 | (-0,91%) | 0,275 | 0,274 | 0,272 | 0,280 | 150 118 | 41 235 | 3,033% |
  |
| MPY (MPAY) | 16:22 | 0,2700 | +0,0050 | (+1,89%) | 0,2650 | 0,2660 | 0,2640 | 0,2730 | 125 839 | 33 570 | 0,705% |
  |
| MDB (MEDICOBIO) | 16:05 | 0,264 | +0,010 | (+3,94%) | 0,254 | 0,254 | 0,244 | 0,266 | 45 226 | 11 671 | 0,152% |
  |
| SBE (SOFTBLUE) | 16:08 | 0,261 | +0,001 | (+0,38%) | 0,260 | 0,260 | 0,252 | 0,261 | 38 229 | 9 808 | 0,812% |
  |
| BSA (BRAS) | 12:46 | 0,236 | +0,002 | (+0,85%) | 0,234 | 0,236 | 0,236 | 0,236 | 50 | 12 | 0,685% |
  |
| PIT (POLARISIT) | 09:00 | 0,231 | -0,002 | (-0,86%) | 0,233 | 0,231 | 0,231 | 0,231 | 20 | 5 | 0,295% |
  |
| EXC (EXCELLENC) | 16:06 | 0,2270 | +0,0010 | (+0,44%) | 0,2260 | 0,2250 | 0,2210 | 0,2290 | 93 241 | 21 107 | 0,929% |
  |
| IGT (IGORIA) | 12:42 | 0,210 | -0,003 | (-1,41%) | 0,213 | 0,210 | 0,210 | 0,210 | 100 | 21 | 0,106% |
  |
| INM (INVENTION) | 16:36 | 0,1880 | 0,0000 | (0,00%) | 0,1880 | 0,1888 | 0,1810 | 0,1888 | 144 695 | 26 795 | 1,089% |
  |
| MDA (MEDAPP) | 15:50 | 0,1835 | +0,0040 | (+2,23%) | 0,1795 | 0,1790 | 0,1770 | 0,1845 | 20 571 | 3 739 | 0,428% |
  |
| BPC | 10:33 | 0,179 | +0,009 | (+5,29%) | 0,170 | 0,170 | 0,170 | 0,179 | 3 511 | 625 | 0,413% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,227% |
 |
| ICG (ICECODE) | 13 mar 12:16 | 0,175 | +0,005 | (+2,94%) | 0,170 | 0,173 | 0,173 | 0,175 | 4 302 | 748 | 0,127% |
  |
| PRN (PARTNER) | 14:18 | 0,170 | -0,007 | (-3,95%) | 0,177 | 0,176 | 0,170 | 0,176 | 7 192 | 1 249 | 0,117% |
  |
| DTX (DITIX) | 15:37 | 0,1640 | -0,0020 | (-1,20%) | 0,1660 | 0,1750 | 0,1640 | 0,1750 | 27 005 | 4 429 | 0,143% |
  |
| BTK (BIZTECH) | 14:21 | 0,162 | +0,012 | (+8,00%) | 0,150 | 0,156 | 0,144 | 0,162 | 730 848 | 111 544 | 0,117% |
  |
| T2P (TERMO2PWR) | 16:09 | 0,158 | +0,001 | (+0,32%) | 0,158 | 0,161 | 0,153 | 0,161 | 42 754 | 6 629 | 0,181% |
  |
| BEP (BIOMASS) | 16:04 | 0,1434 | -0,0010 | (-0,69%) | 0,1444 | 0,1406 | 0,1396 | 0,1444 | 25 364 | 3 564 | 0,510% |
  |
| RRH (RRHGROUP) | 14:43 | 0,1130 | +0,0030 | (+2,73%) | 0,1100 | 0,1140 | 0,1130 | 0,1140 | 1 333 | 151 | 0,184% |
  |
| SZR (SZAR) | 09:16 | 0,109 | +0,001 | (+0,93%) | 0,108 | 0,108 | 0,108 | 0,109 | 9 400 | 1 015 | 0,187% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,115% |
  |
| P24 (PRESENT24) | 10:01 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,094 | 0,100 | 5 135 | 484 | 0,156% |
  |
| ONE (1SOLUTION) | 16:09 | 0,0984 | +0,0002 | (+0,20%) | 0,0982 | 0,0958 | 0,0958 | 0,0984 | 34 394 | 3 363 | 0,227% |
  |
| FTH (FINTECH) | 16:22 | 0,0825 | -0,0010 | (-1,20%) | 0,0835 | 0,0740 | 0,0740 | 0,0830 | 48 000 | 3 784 | 0,089% |
  |
| EGY (ENERGY) | 14:28 | 0,0800 | -0,0016 | (-1,96%) | 0,0816 | 0,0760 | 0,0746 | 0,0810 | 90 765 | 6 917 | 0,207% |
  |
| MO2 (MOLIERA2) | 4 mar 12:19 | 0,0600 | -0,0050 | (-7,69%) | 0,0650 | 0,0605 | 0,0600 | 0,0605 | 5 354 | 321 | 0,514% |
  |
| SIN (SOLARINOV) | 16:12 | 0,0536 | +0,0008 | (+1,52%) | 0,0528 | 0,0524 | 0,0458 | 0,0536 | 55 391 | 2 830 | 0,232% |
  |
| CTE (CTEGROUP) | 16:26 | 0,0462 | +0,0002 | (+0,43%) | 0,0460 | 0,0440 | 0,0440 | 0,0462 | 51 000 | 2 272 | 0,279% |
  |
Biznesradar bez reklam? Sprawdź BR Plus