Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 6 cze 17:00 | 0,0650 | -0,0030 | (-4,41%) | 0,0680 | 0,0624 | 0,0620 | 0,0690 | 73 580 | 4 586 | 0,278% |
|
MO2 (MOLIERA2) | 6 cze 15:02 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0785 | 0,0735 | 0,0800 | 143 296 | 11 371 | 0,652% |
|
RRH (RRHGROUP) | 6 cze 17:03 | 0,0840 | +0,0038 | (+4,74%) | 0,0802 | 0,0830 | 0,0800 | 0,0930 | 789 834 | 64 411 | 0,130% |
|
FTH (FINTECH) | 6 cze 15:57 | 0,0796 | -0,0018 | (-2,21%) | 0,0814 | 0,0810 | 0,0750 | 0,0818 | 125 677 | 9 760 | 0,128% |
|
EGY (ENERGY) | 6 cze 16:49 | 0,0810 | -0,0060 | (-6,90%) | 0,0870 | 0,0840 | 0,0750 | 0,0840 | 33 325 | 2 576 | 0,199% |
|
P24 (PRESENT24) | 6 cze 14:44 | 0,0885 | -0,0015 | (-1,67%) | 0,0900 | 0,0890 | 0,0785 | 0,0890 | 5 032 | 407 | 0,131% |
|
SZR (SZAR) | 6 cze 16:39 | 0,0975 | -0,0005 | (-0,51%) | 0,0980 | 0,0975 | 0,0975 | 0,0975 | 100 | 10 | 0,159% |
|
ONE (1SOLUTION) | 6 cze 16:48 | 0,1120 | +0,0030 | (+2,75%) | 0,1090 | 0,1120 | 0,1070 | 0,1225 | 1 705 319 | 190 824 | 0,246% |
|
ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,109% |
|
BPC | 6 cze 13:36 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,139 | 0,139 | 140 | 19 | 0,305% |
|
JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,285% |
|
PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 | 0,099% |
|
LXB (LEXBONO) | 6 cze 09:09 | 0,158 | 0,000 | (0,00%) | 0,158 | 0,158 | 0,158 | 0,158 | 50 | 8 | 0,064% |
|
NTV (NTVSA) | 6 cze 17:00 | 0,164 | +0,001 | (+0,61%) | 0,163 | 0,164 | 0,146 | 0,169 | 12 471 | 2 039 | 0,056% |
|
ICG (ICECODE) | 6 cze 15:11 | 0,250 | +0,083 | (+49,70%) | 0,167 | 0,167 | 0,167 | 0,250 | 945 847 | 210 484 | 0,173% |
|
BEP (BIOMASS) | 6 cze 17:00 | 0,1735 | +0,0065 | (+3,89%) | 0,1670 | 0,1670 | 0,1610 | 0,1790 | 229 538 | 38 482 | 0,587% |
|
BTK (BIZTECH) | 6 cze 15:18 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,165 | 0,178 | 33 962 | 5 940 | 0,122% |
|
DTX (DITIX) | 6 cze 16:48 | 0,1980 | +0,0125 | (+6,74%) | 0,1855 | 0,1845 | 0,1755 | 0,1980 | 266 458 | 52 076 | 0,154% |
|
EXC (EXCELLENC) | 6 cze 16:37 | 0,1800 | -0,0060 | (-3,23%) | 0,1860 | 0,1858 | 0,1800 | 0,1860 | 287 148 | 51 889 | 0,695% |
|
INM (INVENTION) | 6 cze 16:16 | 0,1870 | 0,0000 | (0,00%) | 0,1870 | 0,1870 | 0,1800 | 0,1875 | 114 248 | 20 840 | 1,035% |
|
BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,550% |
|
SBE (SOFTBLUE) | 6 cze 14:48 | 0,215 | -0,002 | (-0,92%) | 0,217 | 0,218 | 0,200 | 0,218 | 22 890 | 4 764 | 0,636% |
|
IGT (IGORIA) | 6 cze 14:31 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,219 | 0,212 | 0,220 | 23 302 | 5 035 | 0,106% |
|
PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,277% |
|
HUB (HUBTECH) | 6 cze 17:00 | 0,262 | 0,000 | (0,00%) | 0,262 | 0,261 | 0,258 | 0,263 | 124 087 | 32 228 | 2,754% |
|
ADX (ADATEX) | 6 cze 17:00 | 0,259 | -0,009 | (-3,36%) | 0,268 | 0,248 | 0,244 | 0,266 | 132 037 | 33 106 | 1,135% |
|
MDB (MEDICOBIO) | 3 cze 16:47 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,279 | 0,245 | 0,279 | 56 711 | 14 793 | 0,193% |
|
PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,107% |
|
O2T (ONE2TRIBE) | 6 cze 14:24 | 0,302 | 0,000 | (0,00%) | 0,302 | 0,302 | 0,302 | 0,306 | 34 581 | 10 472 | 0,334% |
|
HMP (HEMP) | 6 cze 17:00 | 0,3000 | -0,0100 | (-3,23%) | 0,3100 | 0,3085 | 0,2985 | 0,3140 | 422 278 | 127 938 | 1,154% |
|
VRF (VRFACTORY) | 6 cze 15:47 | 0,336 | +0,026 | (+8,39%) | 0,310 | 0,300 | 0,300 | 0,342 | 18 740 | 6 188 | 0,228% |
|
LCN (LABOCANNA) | 6 cze 15:37 | 0,311 | -0,001 | (-0,32%) | 0,312 | 0,309 | 0,302 | 0,311 | 4 551 | 1 394 | 0,308% |
|
RGL (ROBSGROUP) | 6 cze 17:00 | 0,349 | +0,013 | (+3,87%) | 0,336 | 0,340 | 0,321 | 0,349 | 60 720 | 20 395 | 0,242% |
|
OLY (OLYMP) | 6 cze 10:41 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 2 096 | 713 | 0,105% |
|
CBD (CANNABIS) | 6 cze 17:00 | 0,3290 | -0,0110 | (-3,24%) | 0,3400 | 0,3410 | 0,3275 | 0,3435 | 332 121 | 110 042 | 0,809% |
|
MDT (MEDTECH) | 6 cze 17:03 | 0,308 | -0,042 | (-12,00%) | 0,350 | 0,340 | 0,272 | 0,399 | 2 584 354 | 834 573 | 0,096% |
|
AIT (AITON) | 6 cze 13:14 | 0,313 | -0,044 | (-12,32%) | 0,357 | 0,354 | 0,310 | 0,354 | 9 740 | 3 054 | 0,109% |
|
SDG (SUNDRAGON) | 3 cze 16:49 | 0,349 | -0,019 | (-5,16%) | 0,368 | 0,368 | 0,335 | 0,368 | 222 900 | 76 931 | 0,702% |
|
MPY (MPAY) | 6 cze 16:48 | 0,3650 | -0,0100 | (-2,67%) | 0,3750 | 0,3695 | 0,3500 | 0,3700 | 387 341 | 138 897 | 1,006% |
|
OUT (OUTDOORZY) | 5 cze 16:22 | 0,380 | -0,002 | (-0,52%) | 0,382 | 0,370 | 0,370 | 0,382 | 4 105 | 1 521 | 0,088% |
|
OZE (OZECAPITAL) | 6 cze 16:38 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,386 | 0,386 | 0,388 | 2 600 | 1 006 | 0,228% |
|
BPN (BLACKPOIN) | 6 cze 14:38 | 0,390 | -0,010 | (-2,50%) | 0,400 | 0,398 | 0,390 | 0,398 | 5 620 | 2 192 | 0,050% |
|
TLG (TELGAM) | 6 cze 16:48 | 0,460 | +0,058 | (+14,43%) | 0,402 | 0,401 | 0,401 | 0,460 | 33 775 | 14 817 | 0,279% |
|
MVR (MOVGAMVR) | 6 cze 16:27 | 0,386 | -0,022 | (-5,39%) | 0,408 | 0,416 | 0,366 | 0,416 | 109 181 | 40 863 | 0,115% |
|
COS (COSMA) | 6 cze 11:24 | 0,445 | +0,025 | (+5,95%) | 0,420 | 0,456 | 0,445 | 0,456 | 2 530 | 1 153 | 0,080% |
|
CTF (CENTURION) | 6 cze 15:48 | 0,380 | -0,040 | (-9,52%) | 0,420 | 0,380 | 0,350 | 0,380 | 6 142 | 2 332 | 0,444% |
|
VAR (VARSAV) | 6 cze 14:43 | 0,437 | -0,006 | (-1,35%) | 0,443 | 0,426 | 0,424 | 0,437 | 3 484 | 1 478 | 0,297% |
|
T2P (TERMO2PWR) | 6 cze 17:01 | 0,510 | +0,062 | (+13,84%) | 0,448 | 0,450 | 0,440 | 0,540 | 515 761 | 260 412 | 0,555% |
|
GMZ (GRUPAMZ) | 6 cze 09:00 | 0,449 | +0,001 | (+0,22%) | 0,448 | 0,449 | 0,449 | 0,449 | 50 | 22 | 0,349% |
|
PLM (POLMAN) | 6 cze 12:46 | 0,479 | +0,019 | (+4,13%) | 0,460 | 0,479 | 0,479 | 0,480 | 5 325 | 2 551 | 0,286% |
|
ARG (ARTGAMES) | 6 cze 17:00 | 0,442 | -0,022 | (-4,74%) | 0,464 | 0,436 | 0,410 | 0,442 | 11 011 | 4 599 | 0,106% |
|
KBT (KLABATER) | 6 cze 15:49 | 0,466 | 0,000 | (0,00%) | 0,466 | 0,466 | 0,466 | 0,466 | 100 | 47 | 0,091% |
|
NST (NESTMEDIC) | 6 cze 17:00 | 0,450 | -0,030 | (-6,25%) | 0,480 | 0,480 | 0,438 | 0,480 | 57 856 | 25 859 | 0,229% |
|
OPI (OPTIGIS) | 5 cze 16:45 | 0,460 | -0,026 | (-5,35%) | 0,486 | 0,450 | 0,448 | 0,462 | 12 747 | 5 731 | 0,318% |
|
TGS (TRUEGS) | 6 cze 14:07 | 0,500 | -0,002 | (-0,40%) | 0,502 | 0,490 | 0,440 | 0,500 | 3 647 | 1 661 | 0,201% |
|
ECC (ECCGAMES) | 5 cze 09:00 | 0,500 | -0,006 | (-1,19%) | 0,506 | 0,500 | 0,500 | 0,500 | 200 | 100 | 0,396% |
|
LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,229% |
|
WRL (WIERZYCL) | 6 cze 14:22 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,528 | 0,528 | 0,528 | 318 | 168 | 0,061% |
|
DGS (DEMGAMES) | 6 cze 15:44 | 0,615 | +0,070 | (+12,84%) | 0,545 | 0,545 | 0,545 | 0,615 | 9 901 | 5 726 | 0,064% |
|
SNG (SYNERGA) | 6 cze 14:45 | 0,526 | -0,022 | (-4,01%) | 0,548 | 0,548 | 0,526 | 0,554 | 105 | 57 | 0,370% |
|
ARI | 6 cze 14:59 | 0,560 | -0,005 | (-0,88%) | 0,565 | 0,560 | 0,560 | 0,560 | 90 | 50 | 0,115% |
|
MXP (MAXIPIZZA) | 6 cze 09:00 | 0,600 | +0,030 | (+5,26%) | 0,570 | 0,600 | 0,600 | 0,600 | 145 | 87 | 0,088% |
|
IVO (INCUVO) | 5 cze 16:20 | 0,570 | -0,014 | (-2,40%) | 0,584 | 0,600 | 0,570 | 0,600 | 9 111 | 5 282 | 0,168% |
|
AIN (ABSINVEST) | 5 cze 09:18 | 0,695 | +0,015 | (+2,21%) | 0,680 | 0,680 | 0,680 | 0,695 | 1 200 | 824 | 0,147% |
|
ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,190% |
|
DNS (DANKS) | 6 cze 16:24 | 0,770 | +0,070 | (+10,00%) | 0,700 | 0,700 | 0,700 | 0,775 | 13 863 | 9 994 | 0,118% |
|
MTN (MILTON) | 6 cze 17:00 | 0,690 | -0,020 | (-2,82%) | 0,710 | 0,745 | 0,670 | 0,750 | 27 745 | 19 153 | 0,300% |
|
DRF (DRFINANCE) | 6 cze 13:45 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,720 | 0,700 | 0,750 | 4 100 | 2 959 | 0,073% |
|
MFD (MFOOD) | 6 cze 16:31 | 0,785 | +0,050 | (+6,80%) | 0,735 | 0,735 | 0,700 | 0,865 | 89 278 | 65 822 | 0,091% |
|
TMP (TELEMEDPL) | 6 cze 12:36 | 0,660 | -0,080 | (-10,81%) | 0,740 | 0,710 | 0,605 | 0,710 | 3 892 | 2 557 | 0,121% |
|
NOV (NOVINA) | 6 cze 17:00 | 0,780 | +0,030 | (+4,00%) | 0,750 | 0,750 | 0,743 | 0,788 | 172 466 | 131 650 | 0,651% |
|
FVE (FOTOVOLT) | 5 cze 10:18 | 0,730 | -0,030 | (-3,95%) | 0,760 | 0,730 | 0,730 | 0,730 | 3 381 | 2 468 | 0,209% |
|
CCS | 3 cze 10:47 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,800 | 0,800 | 0,800 | 13 | 10 | 0,109% |
|
DUA (DUALITY) | 6 cze 16:03 | 0,786 | +0,004 | (+0,51%) | 0,782 | 0,782 | 0,762 | 0,786 | 4 215 | 3 275 | 0,120% |
|
YTF (YETIFORCE) | 6 cze 12:15 | 0,870 | +0,020 | (+2,35%) | 0,850 | 0,870 | 0,870 | 0,870 | 15 | 13 | 0,694% |
|
SYG (SYGNIS) | 6 cze 16:38 | 0,730 | -0,170 | (-18,89%) | 0,900 | 0,910 | 0,730 | 0,950 | 21 435 | 17 327 | 0,181% |
|
MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,261% |
|
ATJ (ATOMJELLY) | 6 cze 12:36 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 259 | 246 | 0,089% |
|
LET (LETUS) | 4 cze 16:28 | 1,05 | +0,08 | (+8,25%) | 0,97 | 0,96 | 0,96 | 1,07 | 1 450 | 1 509 | 0,070% |
|
BRP (BLACKROSE) | 6 cze 09:56 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,970 | 0,970 | 79 | 77 | 0,063% |
|
QUB (QUBICGMS) | 6 cze 09:48 | 0,994 | 0,000 | (0,00%) | 0,994 | 0,994 | 0,994 | 0,994 | 50 | 50 | 0,335% |
|
LMG (LMGAMES) | 6 cze 15:11 | 0,950 | -0,050 | (-5,00%) | 1,000 | 0,998 | 0,950 | 0,998 | 695 | 666 | 0,054% |
|
TRX (TREX) | 6 cze 15:45 | 1,09 | +0,07 | (+6,86%) | 1,02 | 1,01 | 1,01 | 1,09 | 3 995 | 4 109 | 0,185% |
|
EKS (EKIOSK) | 28 maj 16:30 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,02 | 1,00 | 1,02 | 400 | 405 | 0,159% |
|
PLT (PLOTTWIST) | 4 cze 10:50 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,06 | 1,06 | 1,06 | 1 | 1 | 0,219% |
|
DEG (DETGAMES) | 6 cze 17:00 | 1,00 | -0,06 | (-5,66%) | 1,06 | 1,07 | 0,90 | 1,18 | 6 896 | 7 482 | 0,067% |
|
PAC (PROACTA) | 6 cze 16:48 | 1,130 | +0,050 | (+4,63%) | 1,080 | 0,968 | 0,962 | 1,145 | 20 511 | 22 575 | 0,294% |
|
KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 | 0,054% |
|
K2P (KOOL2PLAY) | 6 cze 09:55 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 15 | 17 | 0,078% |
|
VRB (VERBICOM) | 5 cze 14:53 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 910 | 1 010 | 0,110% |
|
IMG (IMMGAMES) | 6 cze 16:08 | 1,16 | +0,01 | (+0,87%) | 1,15 | 1,16 | 1,16 | 1,16 | 10 | 12 | 0,048% |
|
MLM (MILISYS) | 6 cze 17:01 | 1,100 | -0,090 | (-7,56%) | 1,190 | 1,190 | 1,095 | 1,190 | 715 165 | 810 745 | 0,089% |
|
JJB (JUJUBEE) | 6 cze 10:41 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,175 | 1,175 | 1,255 | 495 | 592 | 0,347% |
|
MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,125% |
|
ICD (ICPD) | 6 cze 10:59 | 1,39 | +0,19 | (+15,83%) | 1,20 | 1,44 | 1,13 | 1,44 | 4 397 | 5 067 | 0,044% |
|
THD (THEDUST) | 6 cze 14:04 | 1,385 | +0,185 | (+15,42%) | 1,200 | 1,220 | 1,220 | 1,385 | 5 060 | 6 556 | 0,098% |
|
KLN (KLON) | 3 cze 13:54 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 23 | 28 | 0,231% |
|
TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,278% |
|
OML (ONEMORE) | 6 cze 17:00 | 1,300 | +0,008 | (+0,62%) | 1,292 | 1,280 | 1,252 | 1,312 | 84 745 | 109 326 | 2,507% |
|
GAL (GALVO) | 6 cze 09:00 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,30 | 1,30 | 5 000 | 6 500 | 0,084% |
|
EBX (EKOBOX) | 6 cze 16:30 | 1,400 | +0,060 | (+4,48%) | 1,340 | 1,390 | 1,370 | 1,450 | 10 530 | 14 835 | 0,678% |
|
SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,705% |
|
DRG (DRAGEUS) | 6 cze 09:05 | 1,395 | +0,035 | (+2,57%) | 1,360 | 1,340 | 1,340 | 1,395 | 668 | 906 | 0,096% |
|
AUX (AUXILIA) | 6 cze 17:00 | 1,395 | +0,020 | (+1,45%) | 1,375 | 1,345 | 1,340 | 1,400 | 5 367 | 7 286 | 0,156% |
|
GRM (GREMPCO) | 6 cze 09:04 | 1,390 | +0,010 | (+0,72%) | 1,380 | 1,360 | 1,330 | 1,390 | 1 975 | 2 646 | 0,363% |
|
MND (MINERAL) | 6 cze 15:19 | 1,43 | +0,03 | (+2,14%) | 1,40 | 1,43 | 1,43 | 1,43 | 1 300 | 1 859 | 0,079% |
|
ECT (ECO5TECH) | 6 cze 11:51 | 1,650 | +0,020 | (+1,23%) | 1,630 | 1,630 | 1,630 | 1,650 | 120 | 197 | 0,174% |
|
AZC (AZTEC) | 5 cze 09:37 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 10 | 19 | 0,072% |
|
CFG | 6 cze 17:00 | 1,930 | 0,000 | (0,00%) | 1,930 | 1,930 | 1,825 | 1,930 | 1 120 | 2 067 | 0,096% |
|
SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,322% |
|
MBF (MBFGROUP) | 6 cze 11:07 | 2,07 | -0,03 | (-1,43%) | 2,10 | 2,00 | 1,94 | 2,10 | 2 329 | 4 637 | 0,194% |
|
WLI (WILDINT) | 5 cze 09:53 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,12 | 2,12 | 2,12 | 40 | 85 | 0,140% |
|
SEV (SEVENET) | 4 cze 15:54 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,17 | 2,16 | 2,20 | 6 809 | 14 713 | 0,260% |
|
SUN (SUNTECH) | 6 cze 16:10 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,21 | 2,15 | 2,21 | 4 624 | 10 104 | 0,825% |
|
BAC (BACT) | 6 cze 17:00 | 2,21 | 0,00 | (0,00%) | 2,21 | 2,21 | 2,16 | 2,28 | 5 107 | 11 552 | 0,358% |
|
GHY (GHYDROGEN) | 6 cze 16:34 | 2,22 | -0,02 | (-0,89%) | 2,24 | 2,18 | 2,16 | 2,22 | 3 259 | 7 048 | 0,530% |
|
4MB (4MOBILITY) | 6 cze 14:08 | 2,00 | -0,28 | (-12,28%) | 2,28 | 2,48 | 2,00 | 2,48 | 10 404 | 21 943 | 0,076% |
|
HER (HILANDER) | 6 cze 16:47 | 2,36 | -0,03 | (-1,26%) | 2,39 | 2,31 | 2,30 | 2,36 | 5 105 | 11 776 | 0,599% |
|
MAD (MADKOM) | 6 cze 09:16 | 2,60 | +0,16 | (+6,56%) | 2,44 | 2,60 | 2,60 | 2,60 | 10 | 26 | 0,083% |
|
YOS (YOSHI) | 6 cze 17:00 | 2,50 | +0,05 | (+2,04%) | 2,45 | 2,40 | 2,40 | 2,54 | 6 689 | 16 615 | 0,528% |
|
ETX (EUROTAX) | 6 cze 16:30 | 2,68 | +0,08 | (+3,08%) | 2,60 | 2,60 | 2,52 | 2,68 | 3 274 | 8 288 | 0,117% |
|
IVE (INVESTEKO) | 5 cze 10:04 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 69 | 182 | 0,164% |
|
IWS (IRONWOLF) | 6 cze 16:40 | 2,54 | -0,22 | (-7,97%) | 2,76 | 2,80 | 2,26 | 2,82 | 6 437 | 15 265 | 0,111% |
|
BKD (BKDGAMES) | 6 cze 16:29 | 2,73 | -0,17 | (-5,86%) | 2,90 | 2,90 | 2,61 | 2,99 | 3 394 | 9 356 | 0,122% |
|
TOS (TAMEX) | 6 cze 09:03 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 2 | 6 | 0,446% |
|
BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,384% |
|
UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 | 0,071% |
|
VFA (VRFABRIC) | 6 cze 09:33 | 3,07 | +0,05 | (+1,66%) | 3,02 | 3,07 | 3,07 | 3,07 | 15 | 46 | 0,130% |
|
EEE (EKIPA) | 6 cze 16:42 | 3,20 | +0,16 | (+5,26%) | 3,04 | 3,08 | 3,04 | 3,23 | 12 027 | 38 433 | 0,713% |
|
P2C (P2CHILL) | 6 cze 09:21 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,14 | 3,14 | 3,14 | 75 | 236 | 0,204% |
|
LGT (LGTRADE) | 6 cze 11:51 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,12 | 3,12 | 3,14 | 700 | 2 187 | 0,299% |
|
WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,639% |
|
EXA (EXAMOBILE) | 5 cze 12:52 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,22 | 3,26 | 723 | 2 334 | 0,119% |
|
GDS (GDEVS) | 6 cze 17:00 | 4,00 | +0,71 | (+21,58%) | 3,29 | 3,28 | 3,21 | 4,19 | 27 155 | 103 631 | 0,090% |
|
RBS (ROBINSON) | 6 cze 10:55 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 16 | 54 | 0,091% |
|
SFD | 6 cze 17:02 | 3,48 | +0,03 | (+0,87%) | 3,45 | 3,45 | 3,40 | 3,58 | 12 605 | 43 542 | 1,980% |
|
ORL (ORZLOPONY) | 6 cze 14:40 | 3,80 | +0,30 | (+8,57%) | 3,50 | 3,80 | 3,80 | 3,80 | 20 | 76 | 0,599% |
|
FOR (FOREVEREN) | 6 cze 17:00 | 3,74 | +0,05 | (+1,36%) | 3,69 | 3,65 | 3,65 | 3,77 | 9 160 | 33 997 | 3,189% |
|
CWA (CONSOLEW) | 6 cze 12:26 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,00 | 4,10 | 762 | 3 073 | 0,175% |
|
LUG | 6 cze 14:44 | 4,02 | -0,18 | (-4,29%) | 4,20 | 4,00 | 4,00 | 4,02 | 722 | 2 898 | 0,666% |
|
IFA (INFRA) | 6 cze 15:35 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,12 | 4,20 | 86 | 356 | 0,160% |
|
MLB (MAKOLAB) | 6 cze 16:24 | 4,38 | +0,08 | (+1,86%) | 4,30 | 4,38 | 4,38 | 4,38 | 153 | 670 | 0,592% |
|
ZEN (ZENERIS) | 6 cze 09:30 | 4,29 | -0,01 | (-0,23%) | 4,30 | 4,29 | 4,29 | 4,29 | 3 | 13 | 0,161% |
|
MSM | 6 cze 14:03 | 4,45 | +0,05 | (+1,14%) | 4,40 | 4,55 | 4,28 | 4,55 | 1 532 | 6 567 | 0,102% |
|
RDG (READGENE) | 6 cze 16:39 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,48 | 4,48 | 4,48 | 5 | 22 | 0,364% |
|
VLT (VOOLT) | 6 cze 16:34 | 4,36 | -0,14 | (-3,11%) | 4,50 | 4,51 | 4,36 | 4,51 | 3 428 | 15 378 | 0,480% |
|
VDS (VIDIS) | 6 cze 09:04 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 | 0,090% |
|
EGH (EKOPOL) | 6 cze 13:40 | 5,05 | +0,15 | (+3,06%) | 4,90 | 5,00 | 5,00 | 5,05 | 50 | 252 | 0,358% |
|
FRM (FREEMIND) | 6 cze 11:27 | 5,18 | +0,08 | (+1,57%) | 5,10 | 5,18 | 5,18 | 5,18 | 10 | 52 | 0,082% |
|
CHP (CHERRY) | 6 cze 17:00 | 5,08 | -0,14 | (-2,68%) | 5,22 | 5,78 | 5,02 | 5,78 | 1 054 | 5 818 | 0,125% |
|
LTM (LTGAMES) | 6 cze 17:00 | 5,56 | +0,26 | (+4,91%) | 5,30 | 5,38 | 4,34 | 5,80 | 21 759 | 115 357 | 0,203% |
|
RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,131% |
|
SMT (SIMTERACT) | 6 cze 14:43 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,75 | 5,60 | 6,00 | 258 | 1 506 | 0,083% |
|
MGS (MADNETIC) | 6 cze 14:14 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,68 | 5,68 | 5,68 | 400 | 2 272 | 0,075% |
|
RST (ROAD) | 6 cze 16:40 | 5,54 | -0,20 | (-3,48%) | 5,74 | 5,74 | 5,54 | 5,74 | 515 | 2 898 | 0,239% |
|
RSP (REMORSOL) | 6 cze 17:00 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,72 | 5,88 | 10 | 58 | 0,439% |
|
PRS (PRYMUS) | 6 cze 15:45 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,00 | 6,00 | 6,45 | 2 739 | 17 241 | 0,339% |
|
CRB (CARBONSTU) | 6 cze 17:00 | 6,98 | +0,78 | (+12,58%) | 6,20 | 6,02 | 6,00 | 6,98 | 1 594 | 9 721 | 0,344% |
|
GTS (GEOTRANS) | 6 cze 16:32 | 6,28 | +0,04 | (+0,64%) | 6,24 | 6,38 | 6,18 | 6,40 | 2 869 | 17 948 | 1,058% |
|
GX1 (GENXONE) | 6 cze 17:00 | 6,18 | -0,06 | (-0,96%) | 6,24 | 6,22 | 6,00 | 6,26 | 672 | 4 145 | 0,371% |
|
EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,268% |
|
HOR (HORTICO) | 6 cze 17:00 | 6,90 | +0,20 | (+2,99%) | 6,70 | 6,80 | 6,66 | 6,92 | 5 555 | 37 889 | 1,205% |
|
ECL | 5 cze 16:24 | 7,35 | +0,45 | (+6,52%) | 6,90 | 6,55 | 6,55 | 7,35 | 857 | 5 954 | 0,228% |
|
KLE (KLEPSYDRA) | 6 cze 16:45 | 7,14 | +0,18 | (+2,59%) | 6,96 | 6,96 | 6,86 | 7,14 | 4 933 | 34 518 | 2,019% |
|
WOD (WODKAN) | 28 maj 15:15 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 78 | 554 | 0,248% |
|
INT (INTERNITY) | 6 cze 13:06 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,60 | 7,45 | 7,85 | 2 391 | 18 208 | 0,626% |
|
DKR (DEKTRA) | 6 cze 13:29 | 7,58 | -0,04 | (-0,52%) | 7,62 | 7,58 | 7,58 | 7,58 | 13 | 99 | 0,235% |
|
APS | 6 cze 16:17 | 7,60 | -0,05 | (-0,65%) | 7,65 | 7,60 | 7,60 | 7,60 | 225 | 1 710 | 0,784% |
|
F51 (FARM51) | 6 cze 17:00 | 7,66 | -0,24 | (-3,04%) | 7,90 | 7,90 | 7,40 | 7,90 | 5 995 | 45 506 | 2,676% |
|
SED (SEDIVIO) | 5 cze 15:54 | 8,28 | +0,12 | (+1,47%) | 8,16 | 8,28 | 8,28 | 8,28 | 105 | 869 | 0,868% |
|
GRZ (GREENZEB) | 6 cze 10:40 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 | 0,207% |
|
ISD (INSIDPARK) | 6 cze 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 | 0,126% |
|
CLA (CONSOLE) | 6 cze 16:49 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,65 | 8,65 | 8,65 | 310 | 2 682 | 0,138% |
|
NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,108% |
|
STA (STARWARD) | 6 cze 15:04 | 9,14 | -0,12 | (-1,30%) | 9,26 | 9,26 | 8,80 | 9,32 | 971 | 8 699 | 0,766% |
|
NOB (NOOBZ) | 6 cze 16:47 | 9,25 | -0,15 | (-1,60%) | 9,40 | 9,40 | 9,25 | 9,50 | 271 | 2 570 | 0,278% |
|
KOR (KORBANK) | 6 cze 16:36 | 9,50 | -0,20 | (-2,06%) | 9,70 | 9,50 | 9,50 | 9,65 | 48 | 456 | 0,463% |
|
VER (MPLVERBUM) | 6 cze 15:56 | 10,60 | +0,50 | (+4,95%) | 10,10 | 10,60 | 10,60 | 10,60 | 1 | 11 | 0,305% |
|
RSG (RSGAMES) | 6 cze 16:49 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,20 | 10,00 | 10,20 | 12 | 120 | 0,258% |
|
CMI | 6 cze 13:10 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 100 | 1 200 | 0,230% |
|
DPG (DARKPOINT) | 6 cze 10:51 | 12,70 | +0,70 | (+5,83%) | 12,00 | 12,70 | 12,70 | 12,70 | 80 | 1 016 | 0,131% |
|
BEE (BEEIN) | 6 cze 09:36 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 2 | 24 | 0,265% |
|
AQA (AQUAPOZ) | 6 cze 09:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,089% |
|
KUB (KUBOTA) | 6 cze 16:34 | 13,45 | +0,90 | (+7,17%) | 12,55 | 12,60 | 12,60 | 13,45 | 135 | 1 763 | 0,337% |
|
GHT (GAMEHUNT) | 6 cze 15:31 | 13,10 | +0,50 | (+3,97%) | 12,60 | 12,65 | 12,05 | 13,10 | 1 285 | 16 008 | 0,201% |
|
BSH | 6 cze 17:00 | 12,70 | +0,05 | (+0,40%) | 12,65 | 12,15 | 12,00 | 12,70 | 1 802 | 21 994 | 0,374% |
|
PDG (PYRAMID) | 6 cze 13:21 | 12,90 | -0,30 | (-2,27%) | 13,20 | 13,00 | 12,90 | 13,00 | 17 | 220 | 0,254% |
|
PLI (PLATIGE) | 6 cze 14:55 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,30 | 12,70 | 13,30 | 80 | 1 018 | 1,034% |
|
PNT (POINTPACK) | 6 cze 16:18 | 13,40 | -0,25 | (-1,83%) | 13,65 | 13,40 | 13,10 | 13,65 | 956 | 12 705 | 0,547% |
|
AQU (AQUABB) | 6 cze 16:29 | 13,60 | -0,30 | (-2,16%) | 13,90 | 14,00 | 13,60 | 14,00 | 7 | 97 | 1,495% |
|
VEE | 6 cze 17:00 | 13,70 | -0,25 | (-1,79%) | 13,95 | 13,85 | 13,00 | 13,95 | 1 147 | 15 391 | 0,706% |
|
TCR (TECHROBOT) | 6 cze 16:49 | 15,00 | -0,65 | (-4,15%) | 15,65 | 15,75 | 13,80 | 15,85 | 17 693 | 256 544 | 0,467% |
|
PMG (PGMSA) | 6 cze 17:02 | 15,44 | -0,24 | (-1,53%) | 15,68 | 15,68 | 14,84 | 16,46 | 406 877 | 6 338 241 | 4,626% |
|
TME (TERMOEXP) | 6 cze 16:43 | 15,50 | -0,30 | (-1,90%) | 15,80 | 15,50 | 15,50 | 15,50 | 2 | 31 | 0,111% |
|
GMV (GAMIVO) | 6 cze 16:49 | 16,10 | -0,70 | (-4,17%) | 16,80 | 17,30 | 16,10 | 17,30 | 1 701 | 28 241 | 0,504% |
|
ATA (ATCCARGO) | 6 cze 17:00 | 17,00 | +0,20 | (+1,19%) | 16,80 | 16,80 | 16,45 | 17,35 | 7 475 | 126 118 | 1,930% |
|
NWA (NWAI) | 6 cze 16:22 | 20,20 | +0,10 | (+0,50%) | 20,10 | 20,50 | 19,80 | 20,50 | 1 144 | 22 917 | 0,621% |
|
TLS (TELESTR) | 6 cze 12:39 | 20,80 | -0,40 | (-1,89%) | 21,20 | 20,80 | 20,60 | 20,80 | 200 | 4 140 | 0,812% |
|
AOL (ANALIZY) | 6 cze 15:17 | 24,60 | +1,80 | (+7,89%) | 22,80 | 23,20 | 22,20 | 24,60 | 568 | 13 164 | 0,329% |
|
EON (EONET) | 6 cze 09:52 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 4 | 98 | 0,393% |
|
KBJ | 6 cze 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 3 | 75 | 0,798% |
|
AGL (AGROLIGA) | 6 cze 10:09 | 25,80 | +0,80 | (+3,20%) | 25,00 | 25,00 | 25,00 | 25,80 | 59 | 1 494 | 0,359% |
|
QNA (QNATECHNO) | 6 cze 15:30 | 29,90 | -0,70 | (-2,29%) | 30,60 | 30,60 | 29,90 | 30,90 | 363 | 11 097 | 2,329% |
|
RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,224% |
|
GME (GRMEDIA) | 4 cze 16:48 | 37,20 | -0,80 | (-2,11%) | 38,00 | 37,80 | 37,20 | 37,80 | 220 | 8 249 | 0,688% |
|
XDD (MENTZEN) | 6 cze 16:09 | 41,10 | +1,40 | (+3,53%) | 39,70 | 39,80 | 39,15 | 42,30 | 3 848 | 157 508 | 0,749% |
|
LEG (LEGIMI) | 6 cze 14:53 | 41,00 | +0,80 | (+1,99%) | 40,20 | 41,00 | 41,00 | 41,00 | 72 | 2 952 | 0,954% |
|
FRW (FROZENWAY) | 6 cze 16:00 | 41,20 | +0,30 | (+0,73%) | 40,90 | 40,90 | 40,60 | 41,20 | 136 | 5 576 | 0,567% |
|
S4E | 6 cze 12:24 | 40,00 | -2,40 | (-5,66%) | 42,40 | 40,00 | 40,00 | 40,00 | 98 | 3 920 | 0,516% |
|
LHD (LICHTHUND) | 6 cze 13:32 | 42,80 | -2,60 | (-5,73%) | 45,40 | 42,80 | 42,80 | 42,80 | 20 | 856 | 0,331% |
|
AME (AMESA) | 6 cze 16:45 | 47,00 | +0,40 | (+0,86%) | 46,60 | 47,00 | 47,00 | 47,00 | 787 | 36 989 | 0,637% |
|
MNS (MENNICASK) | 6 cze 17:03 | 52,40 | -1,60 | (-2,96%) | 54,00 | 54,00 | 48,60 | 54,00 | 939 | 47 948 | 0,832% |
|
KLK (KOLEJKOWO) | 6 cze 16:16 | 56,50 | -0,50 | (-0,88%) | 57,00 | 56,00 | 54,10 | 56,80 | 193 | 10 831 | 0,584% | |
GRC (GRUPAREC) | 6 cze 14:20 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 72 | 4 680 | 1,181% |
|
SCW (SCANWAY) | 6 cze 17:04 | 79,20 | +4,20 | (+5,60%) | 75,00 | 75,00 | 72,00 | 79,40 | 4 827 | 370 238 | 4,019% |
|
EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 | 0,089% |
|
HPM (HIPROMINE) | 6 cze 17:00 | 147,00 | -1,00 | (-0,68%) | 148,00 | 142,00 | 140,00 | 150,00 | 514 | 73 937 | 3,878% |
|
Biznesradar bez reklam? Sprawdź BR Plus