Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0444 | 0.0000 | (0.00%) | 0.0444 | 0.0444 | 0.0436 | 0.0444 | 38 452 | 1 689 | 0.31% | ||
SIN (SOLARINOV) | 0.0566 | -0.0026 | (-4.39%) | 0.0592 | 0.0570 | 0.0544 | 0.0570 | 1 003 | 57 | 0.224% | ||
LPS (LAURENPES) | 0.0614 | -0.0002 | (-0.32%) | 0.0616 | 0.0616 | 0.0580 | 0.0616 | 40 005 | 2 328 | 0.317% | ||
MO2 (MOLIERA2) | 0.0620 | 0.0000 | (0.00%) | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 200 | 12 | 0.467% | ||
DEV (DEVORAN) | 0.0596 | -0.0054 | (-8.31%) | 0.0650 | 0.0640 | 0.0560 | 0.0640 | 215 993 | 13 179 | 0.134% | ||
ESG (ESHOPPING) | 0.0780 | -0.0038 | (-4.65%) | 0.0818 | 0.0818 | 0.0726 | 0.0818 | 24 662 | 1 959 | 0.139% | ||
SZR (SZAR) | 0.0995 | 0.0000 | (0.00%) | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 456 | 45 | 0.15% | ||
P24 (PRESENT24) | 0.106 | -0.002 | (-1.85%) | 0.108 | 0.107 | 0.105 | 0.107 | 20 123 | 2 119 | 0.145% | ||
ONE (1SOLUTION) | 0.1175 | -0.0015 | (-1.26%) | 0.1190 | 0.1190 | 0.1145 | 0.1190 | 58 995 | 6 796 | 0.203% | ||
RRH (ROOFRENOV) | 0.137 | +0.016 | (+13.22%) | 0.121 | 0.137 | 0.137 | 0.137 | 1 | 0 | 0.417% | ||
ASR (ASTRO) | 0.122 | -0.012 | (-8.96%) | 0.134 | 0.126 | 0.122 | 0.132 | 20 944 | 2 596 | 0.061% | ||
PRN (PARTNER) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.139 | 0.138 | 0.139 | 78 | 11 | 0.083% | ||
BTK (BIZTECH) | 0.149 | +0.007 | (+4.93%) | 0.142 | 0.140 | 0.140 | 0.149 | 14 028 | 1 999 | 0.095% | ||
T2P (TERMO2PWR) | 0.1475 | -0.0005 | (-0.34%) | 0.1480 | 0.1370 | 0.1365 | 0.1475 | 11 330 | 1 547 | 0.148% | ||
DTX (DITIX) | 0.1565 | +0.0035 | (+2.29%) | 0.1530 | 0.1640 | 0.1565 | 0.1690 | 193 545 | 32 079 | 0.12% | ||
ERA (ERATONRG) | 0.149 | -0.009 | (-5.70%) | 0.158 | 0.153 | 0.142 | 0.153 | 10 996 | 1 589 | 0.141% | ||
BEP (BIOMASS) | 0.1680 | +0.0090 | (+5.66%) | 0.1590 | 0.1590 | 0.1508 | 0.1680 | 564 698 | 89 330 | 0.489% | ||
BPC | 0.176 | -0.002 | (-1.12%) | 0.178 | 0.177 | 0.176 | 0.177 | 1 900 | 335 | 0.357% | ||
LXB (LEXBONO) | 0.1730 | -0.0170 | (-8.95%) | 0.1900 | 0.1970 | 0.1730 | 0.1980 | 20 672 | 3 780 | 0.07% | ||
INM (INVENTION) | 0.1884 | -0.0034 | (-1.77%) | 0.1918 | 0.1900 | 0.1884 | 0.1928 | 81 984 | 15 621 | 0.981% | ||
SCS (STEMCELLS) | 0.210 | +0.010 | (+5.00%) | 0.200 | 0.200 | 0.200 | 0.210 | 550 | 115 | 0.05% | ||
AVE (ADVERTIGO) | 0.191 | -0.011 | (-5.45%) | 0.202 | 0.202 | 0.191 | 0.204 | 1 212 | 234 | 0.048% | ||
MDA (MEDAPP) | 0.210 | +0.008 | (+3.96%) | 0.202 | 0.205 | 0.202 | 0.211 | 85 609 | 17 659 | 0.435% | ||
GNG (GENRG) | 0.230 | +0.002 | (+0.88%) | 0.228 | 0.210 | 0.210 | 0.230 | 7 650 | 1 714 | 0.257% | ||
EXC (EXCELLENC) | 0.253 | 0.000 | (0.00%) | 0.253 | 0.253 | 0.250 | 0.255 | 46 769 | 11 751 | 0.944% | ||
BSA (BRAS) | 0.266 | +0.008 | (+3.10%) | 0.258 | 0.260 | 0.258 | 0.266 | 25 965 | 6 773 | 0.669% | ||
IGT (IGORIA) | 0.277 | 0.000 | (0.00%) | 0.277 | 0.276 | 0.260 | 0.277 | 17 776 | 4 828 | 0.127% | ||
SBE (SOFTBLUE) | 0.282 | +0.001 | (+0.36%) | 0.281 | 0.281 | 0.272 | 0.282 | 27 521 | 7 651 | 0.771% | ||
OVI (OVIDWORKS) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 8 427 | 2 427 | 0.104% | ||
ADX (ADATEX) | 0.270 | -0.018 | (-6.25%) | 0.288 | 0.272 | 0.270 | 0.272 | 4 200 | 1 134 | 0.66% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 10 148 | 3 044 | 0.349% | ||
HMP (HEMP) | 0.3250 | +0.0115 | (+3.67%) | 0.3135 | 0.3145 | 0.3050 | 0.3250 | 153 952 | 48 648 | 1.042% | ||
ICG (ICECODE) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.330 | 0.320 | 0.330 | 1 011 | 324 | 0.204% | ||
AIT (AITON) | 0.340 | +0.016 | (+4.94%) | 0.324 | 0.340 | 0.340 | 0.340 | 50 | 17 | 0.109% | ||
HUB (HUBTECH) | 0.3260 | +0.0010 | (+0.31%) | 0.3250 | 0.3240 | 0.3215 | 0.3300 | 119 977 | 39 044 | 3.147% | ||
SDG (SUNDRAGON) | 0.3515 | 0.0000 | (0.00%) | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 20 | 7 | 0.654% | ||
COS (COSMA) | 0.348 | -0.004 | (-1.14%) | 0.352 | 0.348 | 0.328 | 0.348 | 49 604 | 16 625 | 0.058% | ||
LCN (LABOCANNA) | 0.356 | -0.001 | (-0.28%) | 0.357 | 0.356 | 0.356 | 0.356 | 400 | 142 | 0.326% | ||
PIT (POLARISIT) | 0.367 | +0.001 | (+0.27%) | 0.366 | 0.330 | 0.329 | 0.367 | 2 510 | 827 | 0.412% | ||
VRF (VRFACTORY) | 0.339 | -0.030 | (-8.13%) | 0.369 | 0.363 | 0.325 | 0.363 | 4 550 | 1 543 | 0.219% | ||
OLY (OLYMP) | 0.3895 | 0.0000 | (0.00%) | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 15 | 6 | 0.104% | ||
GMZ (GRUPAMZ) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.409 | 0.400 | 0.413 | 3 529 | 1 445 | 0.295% | ||
TLG (TELGAM) | 0.407 | -0.003 | (-0.73%) | 0.410 | 0.416 | 0.383 | 0.416 | 5 297 | 2 081 | 0.215% | ||
MPY (MPAY) | 0.4005 | -0.0155 | (-3.73%) | 0.4160 | 0.4140 | 0.3985 | 0.4390 | 225 051 | 92 168 | 0.725% | ||
CBD (CANNABIS) | 0.4190 | +0.0025 | (+0.60%) | 0.4165 | 0.4220 | 0.4095 | 0.4225 | 312 029 | 130 589 | 0.643% | ||
OPI (OPTIGIS) | 0.419 | -0.001 | (-0.24%) | 0.420 | 0.419 | 0.419 | 0.419 | 350 | 147 | 0.268% | ||
LUK (LUKARDI) | 0.505 | +0.055 | (+12.22%) | 0.450 | 0.510 | 0.505 | 0.510 | 101 | 52 | 0.191% | ||
MXP (MAXIPIZZA) | 0.404 | -0.046 | (-10.22%) | 0.450 | 0.450 | 0.404 | 0.450 | 11 769 | 4 900 | 0.061% | ||
MTN (MILTON) | 0.460 | +0.005 | (+1.10%) | 0.455 | 0.454 | 0.450 | 0.484 | 12 681 | 5 788 | 0.161% | ||
VAR (VARSAV) | 0.479 | -0.002 | (-0.42%) | 0.481 | 0.457 | 0.457 | 0.479 | 583 | 277 | 0.287% | ||
RGL (ROBSGROUP) | 0.486 | 0.000 | (0.00%) | 0.486 | 0.486 | 0.486 | 0.486 | 6 490 | 3 154 | 0.345% | ||
KBT (KLABATER) | 0.473 | -0.027 | (-5.40%) | 0.500 | 0.480 | 0.473 | 0.490 | 3 330 | 1 583 | 0.088% | ||
MVR (MOVGAMVR) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 863 | 932 | 0.138% | ||
MDP (MEDCAMP) | 0.500 | -0.002 | (-0.40%) | 0.502 | 0.500 | 0.500 | 0.500 | 7 231 | 3 616 | 0.155% | ||
SNG (SYNERGA) | 0.520 | -0.006 | (-1.14%) | 0.526 | 0.526 | 0.500 | 0.526 | 3 590 | 1 825 | 0.325% | ||
TGS (TRUEGS) | 0.524 | -0.008 | (-1.50%) | 0.532 | 0.532 | 0.470 | 0.540 | 5 322 | 2 628 | 0.195% | ||
ECC (ECCGAMES) | 0.590 | +0.054 | (+10.07%) | 0.536 | 0.546 | 0.546 | 0.590 | 1 698 | 961 | 0.425% | ||
PLM (POLMAN) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.540 | 0.500 | 0.540 | 8 642 | 4 342 | 0.292% | ||
MDB (MEDICOBIO) | 0.580 | +0.012 | (+2.11%) | 0.568 | 0.568 | 0.560 | 0.590 | 6 720 | 3 854 | 0.296% | ||
EBX (EKOBOX) | 0.575 | +0.005 | (+0.88%) | 0.570 | 0.570 | 0.570 | 0.575 | 26 020 | 14 901 | 0.257% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NST (NESTMEDIC) | 0.628 | 0.000 | (0.00%) | 0.628 | 0.628 | 0.628 | 0.628 | 562 | 353 | 0.3% | ||
GPH (GRAPHENE) | 0.694 | +0.048 | (+7.43%) | 0.646 | 0.674 | 0.674 | 0.696 | 601 | 410 | 0.174% | ||
ARG (ARTGAMES) | 0.658 | 0.000 | (0.00%) | 0.658 | 0.658 | 0.658 | 0.658 | 50 | 33 | 0.146% | ||
SYG (SYGNIS) | 0.648 | -0.020 | (-2.99%) | 0.668 | 0.648 | 0.648 | 0.648 | 240 | 156 | 0.148% | ||
OUT (OUTDOORZY) | 0.710 | +0.035 | (+5.19%) | 0.675 | 0.630 | 0.600 | 0.710 | 27 310 | 17 379 | 0.115% | ||
ECN (ECNOLOGY) | 0.680 | -0.004 | (-0.58%) | 0.684 | 0.660 | 0.622 | 0.680 | 32 594 | 21 367 | 0.137% | ||
DNS (DANKS) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.640 | 0.640 | 0.690 | 10 289 | 6 599 | 0.097% | ||
FVE (FOTOVOLT) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.695 | 0.700 | 2 520 | 1 758 | 0.185% | ||
DGS (DEMGAMES) | 0.728 | 0.000 | (0.00%) | 0.728 | 0.728 | 0.728 | 0.728 | 200 | 146 | 0.052% | ||
PAC (PROACTA) | 0.666 | -0.072 | (-9.76%) | 0.738 | 0.682 | 0.630 | 0.686 | 22 579 | 14 950 | 0.159% | ||
DRF (DRFINANCE) | 0.770 | +0.025 | (+3.36%) | 0.745 | 0.765 | 0.765 | 0.770 | 1 111 | 851 | 0.068% | ||
BPN (BLACKPOIN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 | 0.089% | ||
OZE (OZECAPITAL) | 0.760 | -0.018 | (-2.31%) | 0.778 | 0.730 | 0.730 | 0.760 | 4 100 | 3 071 | 0.413% | ||
YTF (YETIFORCE) | 0.790 | -0.080 | (-9.20%) | 0.870 | 0.870 | 0.790 | 0.870 | 2 069 | 1 703 | 0.583% | ||
AMV (ASMODEV) | 0.945 | +0.045 | (+5.00%) | 0.900 | 0.945 | 0.945 | 0.945 | 1 | 1 | 0.114% | ||
AQT (AQUATECH) | 0.880 | -0.030 | (-3.30%) | 0.910 | 0.880 | 0.880 | 0.880 | 484 | 426 | 0.052% | ||
CCS | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.840 | 0.840 | 0.930 | 9 011 | 7 570 | 0.118% | ||
GRM (GREMPCO) | 0.980 | -0.005 | (-0.51%) | 0.985 | 0.950 | 0.940 | 0.985 | 3 210 | 3 027 | 0.238% | ||
IVO (INCUVO) | 1.100 | +0.090 | (+8.91%) | 1.010 | 0.976 | 0.976 | 1.100 | 9 537 | 10 132 | 0.292% | ||
MFD (MFOOD) | 0.97 | -0.06 | (-5.83%) | 1.03 | 0.96 | 0.92 | 1.02 | 7 284 | 6 799 | 0.088% | ||
EKS (EKIOSK) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | 0.158% | ||
VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | 0.099% | ||
PLT (PLOTTWIST) | 1.125 | -0.010 | (-0.88%) | 1.135 | 1.125 | 1.125 | 1.125 | 20 | 23 | 0.215% | ||
BRP (BLACKROSE) | 1.24 | +0.06 | (+5.08%) | 1.18 | 1.18 | 1.17 | 1.24 | 3 131 | 3 703 | 0.061% | ||
NOV (NOVINA) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.186 | 1.170 | 1.200 | 12 436 | 14 802 | 0.918% | ||
UFG (UFGAMES) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.31 | 1.31 | 1.31 | 20 | 26 | 0.052% | ||
ECT (ECO5TECH) | 1.300 | -0.020 | (-1.52%) | 1.320 | 1.300 | 1.290 | 1.300 | 432 | 561 | 0.288% | ||
ATJ (ATOMJELLY) | 1.33 | -0.01 | (-0.75%) | 1.34 | 1.30 | 1.26 | 1.33 | 420 | 536 | 0.104% | ||
DRG (DRAGEUS) | 1.385 | 0.000 | (0.00%) | 1.385 | 1.385 | 1.385 | 1.385 | 10 | 14 | 0.088% | ||
DEG (DETGAMES) | 1.34 | -0.06 | (-4.29%) | 1.40 | 1.40 | 1.20 | 1.40 | 2 140 | 2 629 | 0.083% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DUA (DUALITY) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.450 | 56 | 81 | 0.205% | ||
OML (ONEMORE) | 1.508 | +0.010 | (+0.67%) | 1.498 | 1.496 | 1.490 | 1.570 | 44 538 | 67 908 | 2.745% | ||
QUB (QUBICGMS) | 1.555 | +0.050 | (+3.32%) | 1.505 | 1.540 | 1.540 | 1.555 | 1 320 | 2 050 | 0.485% | ||
MER (MERA) | 1.58 | +0.01 | (+0.64%) | 1.57 | 1.57 | 1.57 | 1.58 | 200 | 315 | 0.263% | ||
BAC (BACT) | 1.59 | -0.00 | (-0.13%) | 1.59 | 1.59 | 1.56 | 1.59 | 1 070 | 1 699 | 0.235% | ||
WRL (WIERZYCL) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.56 | 1.65 | 735 | 1 150 | 0.125% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | 0.251% | ||
TMP (TELEMEDPL) | 1.60 | -0.05 | (-3.03%) | 1.65 | 1.60 | 1.60 | 1.60 | 50 | 80 | 0.27% | ||
GAL (GALVO) | 1.48 | -0.20 | (-11.90%) | 1.68 | 1.48 | 1.48 | 1.48 | 20 | 30 | 0.1% | ||
APA (APANET) | 1.72 | -0.02 | (-1.15%) | 1.74 | 1.75 | 1.72 | 1.75 | 775 | 1 342 | 0.08% | ||
LTM (LTGAMES) | 1.850 | +0.100 | (+5.71%) | 1.750 | 1.715 | 1.715 | 1.850 | 850 | 1 520 | 0.045% | ||
SFD | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 3 129 | 5 632 | 0.947% | ||
IVE (INVESTEKO) | 1.73 | -0.07 | (-3.89%) | 1.80 | 1.73 | 1.73 | 1.73 | 175 | 303 | 0.099% | ||
MLM (MILISYS) | 1.690 | -0.120 | (-6.63%) | 1.810 | 1.830 | 1.645 | 1.830 | 15 750 | 26 581 | 0.175% | ||
JJB (JUJUBEE) | 1.885 | +0.035 | (+1.89%) | 1.850 | 1.850 | 1.785 | 1.885 | 10 928 | 20 166 | 0.46% | ||
MAD (MADKOM) | 1.75 | -0.13 | (-6.91%) | 1.88 | 1.75 | 1.75 | 1.75 | 572 | 1 001 | 0.052% | ||
SNN (SUNNET) | 1.998 | +0.076 | (+3.95%) | 1.922 | 2.000 | 1.998 | 2.000 | 90 | 180 | 0.3% | ||
ICD (ICPD) | 1.92 | -0.01 | (-0.52%) | 1.93 | 1.92 | 1.92 | 1.92 | 15 | 29 | 0.056% | ||
PMG (PGMSA) | 1.860 | -0.080 | (-4.12%) | 1.940 | 1.935 | 1.855 | 1.935 | 7 605 | 14 236 | 0.529% | ||
AZC (AZTEC) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 10 | 20 | 0.067% | ||
MMS (MADMIND) | 1.90 | -0.10 | (-5.25%) | 2.00 | 2.00 | 1.90 | 2.00 | 600 | 1 153 | 0.24% | ||
MBF (MBFGROUP) | 2.04 | -0.01 | (-0.49%) | 2.05 | 1.92 | 1.92 | 2.04 | 11 | 21 | 0.177% | ||
IFA (INFRA) | 1.93 | -0.13 | (-6.31%) | 2.06 | 2.01 | 1.93 | 2.06 | 1 990 | 3 891 | 0.068% | ||
LMG (LMGAMES) | 2.11 | +0.01 | (+0.48%) | 2.10 | 2.07 | 2.07 | 2.11 | 35 | 73 | 0.088% | ||
VLT (VOOLT) | 2.13 | -0.01 | (-0.47%) | 2.14 | 2.05 | 1.88 | 2.13 | 13 083 | 26 239 | 0.217% | ||
AUX (AUXILIA) | 2.28 | +0.02 | (+0.88%) | 2.26 | 2.38 | 2.16 | 2.56 | 107 340 | 250 333 | 0.245% | ||
IMG (IMMGAMES) | 2.20 | -0.14 | (-5.98%) | 2.34 | 2.20 | 2.20 | 2.20 | 556 | 1 223 | 0.085% | ||
YOS (YOSHI) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.39 | 2.21 | 2.39 | 5 143 | 11 689 | 0.467% | ||
TRX (TREX) | 2.42 | +0.06 | (+2.54%) | 2.36 | 2.20 | 2.18 | 2.42 | 1 265 | 2 877 | 0.199% | ||
SLT (SAULETECH) | 2.50 | -0.03 | (-1.19%) | 2.53 | 2.50 | 2.45 | 2.54 | 5 197 | 13 001 | 1.221% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEV (SEVENET) | 2.62 | -0.06 | (-2.24%) | 2.68 | 2.62 | 2.62 | 2.62 | 205 | 537 | 0.286% | ||
CFG | 2.60 | -0.10 | (-3.70%) | 2.70 | 2.63 | 2.50 | 2.63 | 2 527 | 6 470 | 0.116% | ||
TOS (TAMEX) | 2.72 | -0.02 | (-0.73%) | 2.74 | 2.72 | 2.72 | 2.72 | 2 | 5 | 0.381% | ||
4MB (4MOBILITY) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 10 | 28 | 0.098% | ||
CWA (CONSOLEW) | 2.93 | +0.08 | (+2.81%) | 2.85 | 2.92 | 2.92 | 2.93 | 220 | 644 | 0.115% | ||
TNT (TNTPROENR) | 2.91 | 0.00 | (0.00%) | 2.91 | 2.89 | 2.79 | 2.91 | 7 713 | 21 707 | 0.647% | ||
LGT (LGTRADE) | 3.10 | +0.12 | (+4.03%) | 2.98 | 3.06 | 3.06 | 3.12 | 3 140 | 9 705 | 0.274% | ||
GMB (GAMESBOX) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.90 | 2.80 | 2.90 | 810 | 2 341 | 0.068% | ||
IWS (IRONWOLF) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 5 | 15 | 0.122% | ||
UNV (UNIVERSE) | 3.04 | -0.02 | (-0.65%) | 3.06 | 3.06 | 2.90 | 3.18 | 13 147 | 38 882 | 0.063% | ||
EPR (EKOPARK) | 3.00 | -0.24 | (-7.41%) | 3.24 | 3.20 | 3.00 | 3.20 | 435 | 1 314 | 0.106% | ||
EXA (EXAMOBILE) | 3.56 | +0.30 | (+9.20%) | 3.26 | 3.58 | 3.48 | 3.58 | 988 | 3 503 | 0.155% | ||
FRM (FREEMIND) | 3.48 | +0.06 | (+1.75%) | 3.42 | 3.44 | 3.24 | 3.48 | 950 | 3 254 | 0.051% | ||
BKD (BKDGAMES) | 3.65 | +0.17 | (+4.89%) | 3.48 | 3.58 | 3.58 | 4.06 | 554 | 2 123 | 0.155% | ||
RBS (ROBINSON) | 3.50 | -0.02 | (-0.57%) | 3.52 | 3.50 | 3.50 | 3.50 | 300 | 1 050 | 0.092% | ||
EEE (EKIPA) | 3.92 | +0.14 | (+3.70%) | 3.78 | 3.90 | 3.80 | 3.92 | 3 091 | 12 082 | 0.783% | ||
SUN (SUNTECH) | 3.79 | +0.01 | (+0.26%) | 3.78 | 3.78 | 3.73 | 3.79 | 603 | 2 264 | 1.299% | ||
ECL (EASYCALL) | 3.70 | -0.08 | (-2.12%) | 3.78 | 3.80 | 3.70 | 3.80 | 405 | 1 509 | 0.109% | ||
ORL (ORZLOPONY) | 3.98 | +0.14 | (+3.65%) | 3.84 | 3.96 | 3.96 | 3.98 | 474 | 1 882 | 0.58% | ||
BHX (BINARY) | 3.92 | +0.06 | (+1.55%) | 3.86 | 3.92 | 3.92 | 3.92 | 25 | 98 | 0.496% | ||
FOR (FOREVEREN) | 4.10 | +0.14 | (+3.54%) | 3.96 | 3.96 | 3.88 | 4.10 | 4 538 | 18 026 | 3.144% | ||
NGD (NOGRVDEV) | 4.00 | +0.01 | (+0.25%) | 3.99 | 3.99 | 3.99 | 4.10 | 1 100 | 4 423 | 0.101% | ||
P2C (P2CHILL) | 3.98 | -0.02 | (-0.50%) | 4.00 | 4.01 | 3.98 | 4.01 | 453 | 1 807 | 0.239% | ||
RNT (PRIVRNT) | 4.10 | -0.20 | (-4.65%) | 4.30 | 4.36 | 4.10 | 4.36 | 217 | 903 | 0.081% | ||
MLB (MAKOLAB) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.72 | 4.72 | 4.80 | 837 | 3 984 | 0.6% | ||
CAI (CARLSON) | 4.840 | -0.060 | (-1.22%) | 4.900 | 4.985 | 4.815 | 4.985 | 1 304 | 6 371 | 0.197% | ||
ETX (EUROTAX) | 4.80 | -0.16 | (-3.23%) | 4.96 | 4.80 | 4.80 | 4.80 | 10 | 48 | 0.193% | ||
LUG | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 1 000 | 5 100 | 0.796% | ||
FHD (FHDOM) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.50 | 5.15 | 5.50 | 116 | 602 | 0.376% | ||
ZEN (ZENERIS) | 5.68 | +0.46 | (+8.81%) | 5.22 | 5.34 | 5.34 | 5.68 | 1 385 | 7 736 | 0.193% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IPW (IMAGEPWR) | 5.25 | 0.00 | (0.00%) | 5.25 | 6.25 | 5.25 | 6.25 | 3 | 18 | 0.066% | ||
APS | 5.25 | 0.00 | (0.00%) | 5.25 | 5.35 | 5.25 | 5.35 | 235 | 1 237 | 0.501% | ||
CFS (CFSA) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 2 | 11 | 0.347% | ||
GX1 (GENXONE) | 5.36 | 0.00 | (0.00%) | 5.36 | 5.26 | 5.26 | 5.36 | 1 565 | 8 284 | 0.343% | ||
VFA (VRFABRIC) | 5.74 | +0.14 | (+2.50%) | 5.60 | 5.60 | 5.60 | 5.90 | 527 | 3 064 | 0.224% | ||
MSM | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.65 | 5.35 | 5.70 | 951 | 5 278 | 0.147% | ||
RDG (READGENE) | 5.82 | 0.00 | (0.00%) | 5.82 | 5.82 | 5.82 | 5.82 | 32 | 186 | 0.437% | ||
4MS (4MASS) | 5.83 | -0.06 | (-1.02%) | 5.89 | 5.89 | 5.81 | 5.95 | 12 045 | 70 737 | 4.965% | ||
EGH (EKOPOL) | 6.10 | +0.20 | (+3.39%) | 5.90 | 5.90 | 5.90 | 6.10 | 4 188 | 25 161 | 0.292% | ||
KLE (KLEPSYDRA) | 6.22 | +0.28 | (+4.71%) | 5.94 | 6.00 | 5.86 | 6.30 | 7 079 | 43 446 | 0.509% | ||
GTS (GEOTRANS) | 6.18 | 0.00 | (0.00%) | 6.18 | 6.02 | 6.00 | 6.18 | 624 | 3 804 | 0.934% | ||
HOR (HORTICO) | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.15 | 6.10 | 6.30 | 14 148 | 87 213 | 0.996% | ||
RST (ROAD) | 6.24 | -0.04 | (-0.64%) | 6.28 | 6.28 | 6.24 | 6.36 | 114 | 720 | 0.254% | ||
PRS (PRYMUS) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.35 | 6.25 | 6.40 | 2 310 | 14 632 | 0.327% | ||
NTS (NOTORIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 32 | 205 | 0.063% | ||
7FT (7FIT) | 7.80 | +1.25 | (+19.08%) | 6.55 | 7.80 | 7.80 | 7.80 | 25 | 195 | 0.178% | ||
INT (INTERNITY) | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 2 973 | 20 811 | 0.543% | ||
VER (MPLVERBUM) | 7.95 | +0.65 | (+8.90%) | 7.30 | 7.95 | 7.95 | 7.95 | 1 | 8 | 0.211% | ||
KOR (KORBANK) | 7.65 | +0.05 | (+0.66%) | 7.60 | 7.60 | 7.60 | 7.65 | 2 040 | 15 604 | 0.342% | ||
WOD (WODKAN) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 124 | 987 | 0.258% | ||
LUO (LUON) | 8.10 | -0.40 | (-4.71%) | 8.50 | 8.10 | 8.00 | 8.10 | 536 | 4 309 | 0.109% | ||
AQA (AQUAPOZ) | 8.95 | +0.45 | (+5.29%) | 8.50 | 8.95 | 8.95 | 8.95 | 240 | 2 148 | 0.059% | ||
CRB (CARBONSTU) | 9.00 | +0.40 | (+4.65%) | 8.60 | 8.60 | 7.52 | 9.60 | 4 280 | 34 746 | 0.37% | ||
DKR (DEKTRA) | 9.20 | +0.02 | (+0.22%) | 9.18 | 9.10 | 9.10 | 9.20 | 242 | 2 213 | 0.265% | ||
SMT (SIMTERACT) | 9.50 | +0.05 | (+0.53%) | 9.45 | 9.50 | 9.50 | 9.50 | 2 | 19 | 0.131% | ||
CHP (CHERRY) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | 0.228% | ||
STA (STARWARD) | 9.66 | -0.62 | (-6.03%) | 10.28 | 10.30 | 9.60 | 10.58 | 553 | 5 413 | 0.77% | ||
SED (SEDIVIO) | 10.35 | 0.00 | (0.00%) | 10.35 | 10.30 | 10.30 | 10.35 | 130 | 1 341 | 1.071% | ||
NOB (NOOBZ) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.50 | 10.30 | 10.50 | 49 | 507 | 0.281% | ||
CLA (CONSOLE) | 11.30 | +0.60 | (+5.61%) | 10.70 | 10.80 | 10.40 | 11.30 | 540 | 5 759 | 0.131% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CMI | 11.80 | +0.40 | (+3.51%) | 11.40 | 11.40 | 11.40 | 11.80 | 6 | 70 | 0.209% | ||
KUB (KUBOTA) | 11.90 | +0.40 | (+3.48%) | 11.50 | 11.50 | 11.50 | 11.90 | 112 | 1 322 | 0.271% | ||
SOK (SONKA) | 12.00 | +0.30 | (+2.56%) | 11.70 | 12.00 | 11.50 | 12.25 | 2 881 | 34 153 | 1.11% | ||
ATA (ATCCARGO) | 13.60 | +0.25 | (+1.87%) | 13.35 | 12.90 | 12.90 | 13.60 | 193 | 2 592 | 1.4% | ||
PDG (PYRAMID) | 13.35 | -0.15 | (-1.11%) | 13.50 | 13.50 | 13.35 | 13.50 | 150 | 2 003 | 0.287% | ||
AQU (AQUABB) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 5 | 68 | 1.382% | ||
GMV (GAMIVO) | 13.65 | -0.35 | (-2.50%) | 14.00 | 14.00 | 13.65 | 14.00 | 411 | 5 641 | 0.405% | ||
RSP (REMORSOL) | 14.40 | -0.05 | (-0.35%) | 14.45 | 14.45 | 14.40 | 14.50 | 89 | 1 286 | 1.007% | ||
PLI (PLATIGE) | 13.50 | -1.10 | (-7.53%) | 14.60 | 14.50 | 13.00 | 14.50 | 2 540 | 34 284 | 1.002% | ||
BSH | 16.00 | +1.30 | (+8.84%) | 14.70 | 14.70 | 14.45 | 16.55 | 8 714 | 132 667 | 0.207% | ||
EON (EONET) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.70 | 14.80 | 1 870 | 27 675 | 0.219% | ||
SDS (SDSOPTIC) | 13.40 | -1.56 | (-10.43%) | 14.96 | 14.38 | 12.70 | 14.38 | 23 088 | 304 113 | 1.621% | ||
F51 (FARM51) | 14.48 | -0.50 | (-3.34%) | 14.98 | 14.90 | 14.24 | 14.90 | 8 078 | 117 408 | 4.733% | ||
RSG (RSGAMES) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 8 | 126 | 0.437% | ||
PNT (POINTPACK) | 16.35 | -0.55 | (-3.25%) | 16.90 | 16.35 | 16.35 | 16.70 | 323 | 5 369 | 0.631% | ||
TLS (TELESTR) | 17.40 | +0.20 | (+1.16%) | 17.20 | 17.50 | 17.40 | 17.70 | 818 | 14 296 | 0.621% | ||
VEE | 18.90 | 0.00 | (0.00%) | 18.90 | 18.86 | 18.16 | 18.90 | 911 | 16 689 | 0.805% | ||
TME (TERMOEXP) | 19.00 | 0.00 | (0.00%) | 19.00 | 17.00 | 17.00 | 19.00 | 342 | 5 824 | 0.126% | ||
BEE (BEEIN) | 18.00 | -1.00 | (-5.26%) | 19.00 | 18.10 | 18.00 | 18.10 | 197 | 3 549 | 0.365% | ||
AGL (AGROLIGA) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 100 | 1 950 | 0.251% | ||
AOL (ANALIZY) | 20.20 | -0.60 | (-2.88%) | 20.80 | 20.20 | 20.20 | 20.20 | 256 | 5 171 | 0.25% | ||
KBJ | 22.00 | +0.20 | (+0.92%) | 21.80 | 22.40 | 22.00 | 22.40 | 458 | 10 077 | 0.837% | ||
NWA (NWAI) | 23.80 | +0.20 | (+0.85%) | 23.60 | 23.60 | 23.00 | 23.80 | 201 | 4 694 | 0.677% | ||
S4E | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.60 | 26.60 | 26.60 | 1 | 27 | 0.31% | ||
QNA (QNATECHNO) | 31.35 | +1.15 | (+3.81%) | 30.20 | 29.95 | 29.95 | 31.50 | 699 | 21 573 | 1.142% | ||
END (ENEIDA) | 34.60 | 0.00 | (0.00%) | 34.60 | 32.80 | 32.80 | 34.60 | 6 | 202 | 0.169% | ||
BSN (BRAINSCAN) | 36.99 | -1.01 | (-2.64%) | 38.00 | 36.50 | 36.50 | 36.99 | 72 | 2 636 | 0.404% | ||
XDD (MENTZEN) | 39.50 | +0.90 | (+2.33%) | 38.60 | 39.20 | 38.80 | 39.50 | 886 | 34 903 | 0.682% | ||
FRW (FROZENWAY) | 39.10 | -0.10 | (-0.26%) | 39.20 | 38.30 | 38.10 | 39.10 | 77 | 2 961 | 0.496% | ||
SCW (SCANWAY) | 39.85 | -0.05 | (-0.13%) | 39.90 | 40.00 | 39.20 | 40.15 | 820 | 32 265 | 1.671% | ||
LEG (LEGIMI) | 49.20 | -0.80 | (-1.60%) | 50.00 | 49.80 | 48.60 | 50.00 | 7 849 | 386 712 | 1.058% | ||
MNS (MENNICASK) | 50.20 | -3.20 | (-5.99%) | 53.40 | 52.20 | 50.20 | 52.20 | 463 | 23 666 | 0.899% | ||
GME (GRMEDIA) | 53.00 | -1.00 | (-1.85%) | 54.00 | 53.00 | 53.00 | 53.00 | 2 | 106 | 1.076% | ||
LHD (LICHTHUND) | 58.90 | +4.00 | (+7.29%) | 54.90 | 56.20 | 56.20 | 58.90 | 100 | 5 647 | 0.42% | ||
GRC (GRUPAREC) | 77.00 | +3.50 | (+4.76%) | 73.50 | 77.00 | 77.00 | 77.00 | 1 | 77 | 1.177% | ||
NCL (NOCTILUCA) | 81.30 | -4.60 | (-5.36%) | 85.90 | 82.50 | 75.10 | 82.50 | 5 854 | 462 983 | 3.006% | ||
YAN (NEPTIS) | 87.00 | -2.50 | (-2.79%) | 89.50 | 87.00 | 87.00 | 87.00 | 2 | 174 | 1.434% | ||
EXM (EXIMIT) | 130.00 | +30.00 | (+30.00%) | 100.00 | 110.00 | 110.00 | 135.00 | 14 | 1 800 | 0.078% | ||
HPM (HIPROMINE) | 206.00 | -1.00 | (-0.48%) | 207.00 | 206.00 | 206.00 | 206.00 | 17 | 3 502 | 2.63% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus