Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 20 cze 16:42 | 0,0710 | +0,0158 | (+28,62%) | 0,0552 | 0,0508 | 0,0508 | 0,0738 | 633 896 | 41 107 | 0,297% |
|
RRH (RRHGROUP) | 20 cze 17:00 | 0,0670 | -0,0030 | (-4,29%) | 0,0700 | 0,0700 | 0,0654 | 0,0700 | 780 096 | 54 578 | 0,101% |
|
FTH (FINTECH) | 20 cze 15:00 | 0,0762 | +0,0012 | (+1,60%) | 0,0750 | 0,0748 | 0,0706 | 0,0768 | 28 615 | 2 108 | 0,119% |
|
P24 (PRESENT24) | 20 cze 09:46 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 1 000 | 91 | 0,131% |
|
EGY (ENERGY) | 20 cze 17:00 | 0,1050 | +0,0030 | (+2,94%) | 0,1020 | 0,1010 | 0,0970 | 0,1100 | 419 705 | 44 234 | 0,253% |
|
SZR (SZAR) | 20 cze 16:30 | 0,0985 | -0,0035 | (-3,43%) | 0,1020 | 0,1020 | 0,0895 | 0,1020 | 23 133 | 2 153 | 0,157% |
|
ONE (1SOLUTION) | 20 cze 16:49 | 0,1020 | 0,0000 | (0,00%) | 0,1020 | 0,1020 | 0,0980 | 0,1020 | 32 082 | 3 239 | 0,219% |
|
MO2 (MOLIERA2) | 20 cze 15:03 | 0,120 | +0,012 | (+11,11%) | 0,108 | 0,111 | 0,111 | 0,130 | 230 177 | 27 840 | 0,955% |
|
ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,107% |
|
BPC | 17 cze 16:25 | 0,137 | +0,003 | (+2,24%) | 0,134 | 0,134 | 0,134 | 0,140 | 2 389 | 329 | 0,294% |
|
NTV (NTVSA) | 18 cze 09:59 | 0,160 | +0,017 | (+11,89%) | 0,143 | 0,146 | 0,146 | 0,160 | 1 400 | 220 | 0,053% |
|
LXB (LEXBONO) | 20 cze 09:06 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,132 | 0,131 | 0,149 | 65 013 | 9 102 | 0,059% |
|
JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,279% |
|
PRN (PARTNER) | 20 cze 10:49 | 0,158 | +0,006 | (+3,95%) | 0,152 | 0,153 | 0,153 | 0,159 | 5 358 | 839 | 0,101% |
|
BEP (BIOMASS) | 20 cze 17:00 | 0,1720 | 0,0000 | (0,00%) | 0,1720 | 0,1720 | 0,1700 | 0,1765 | 84 219 | 14 413 | 0,568% |
|
ICG (ICECODE) | 20 cze 15:21 | 0,177 | +0,004 | (+2,31%) | 0,173 | 0,172 | 0,160 | 0,188 | 55 893 | 9 234 | 0,120% |
|
INM (INVENTION) | 20 cze 17:00 | 0,1795 | +0,0010 | (+0,56%) | 0,1785 | 0,1795 | 0,1760 | 0,1795 | 40 060 | 7 125 | 0,971% |
|
BTK (BIZTECH) | 20 cze 14:16 | 0,171 | -0,008 | (-4,47%) | 0,179 | 0,171 | 0,171 | 0,171 | 39 010 | 6 671 | 0,115% |
|
EXC (EXCELLENC) | 20 cze 15:33 | 0,1850 | +0,0050 | (+2,78%) | 0,1800 | 0,1800 | 0,1800 | 0,1850 | 65 447 | 11 891 | 0,698% |
|
BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,537% |
|
DTX (DITIX) | 20 cze 14:43 | 0,238 | +0,037 | (+18,41%) | 0,201 | 0,201 | 0,201 | 0,238 | 25 005 | 5 238 | 0,181% |
|
IGT (IGORIA) | 20 cze 14:51 | 0,231 | -0,001 | (-0,43%) | 0,232 | 0,231 | 0,231 | 0,232 | 7 197 | 1 664 | 0,108% |
|
SBE (SOFTBLUE) | 20 cze 16:47 | 0,238 | +0,005 | (+2,15%) | 0,233 | 0,230 | 0,230 | 0,254 | 313 602 | 76 724 | 0,688% |
|
PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,271% |
|
HUB (HUBTECH) | 20 cze 16:44 | 0,263 | +0,003 | (+1,15%) | 0,260 | 0,261 | 0,261 | 0,263 | 21 748 | 5 716 | 2,701% |
|
ADX (ADATEX) | 20 cze 15:30 | 0,260 | -0,003 | (-1,14%) | 0,263 | 0,262 | 0,260 | 0,262 | 5 294 | 1 377 | 1,113% |
|
MDB (MEDICOBIO) | 20 cze 16:40 | 0,276 | +0,006 | (+2,22%) | 0,270 | 0,272 | 0,249 | 0,277 | 4 098 | 1 103 | 0,189% |
|
PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,105% |
|
LCN (LABOCANNA) | 20 cze 15:10 | 0,290 | +0,005 | (+1,75%) | 0,285 | 0,284 | 0,284 | 0,296 | 3 309 | 955 | 0,280% |
|
HMP (HEMP) | 20 cze 17:00 | 0,2910 | -0,0080 | (-2,68%) | 0,2990 | 0,2940 | 0,2910 | 0,2990 | 157 689 | 46 402 | 1,094% |
|
RGL (ROBSGROUP) | 20 cze 16:27 | 0,281 | -0,021 | (-6,95%) | 0,302 | 0,301 | 0,275 | 0,310 | 205 626 | 59 214 | 0,190% |
|
O2T (ONE2TRIBE) | 20 cze 17:00 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,292 | 0,306 | 6 777 | 1 990 | 0,330% |
|
AIT (AITON) | 20 cze 11:27 | 0,319 | +0,005 | (+1,59%) | 0,314 | 0,314 | 0,314 | 0,319 | 1 240 | 393 | 0,108% |
|
VRF (VRFACTORY) | 20 cze 09:17 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,326 | 0,326 | 0,326 | 100 | 33 | 0,216% |
|
CBD (CANNABIS) | 20 cze 16:44 | 0,3270 | -0,0040 | (-1,21%) | 0,3310 | 0,3295 | 0,3270 | 0,3320 | 91 524 | 30 207 | 0,786% |
|
OLY (OLYMP) | 20 cze 15:40 | 0,344 | -0,001 | (-0,29%) | 0,345 | 0,344 | 0,344 | 0,344 | 48 | 17 | 0,104% |
|
SDG (SUNDRAGON) | 20 cze 17:00 | 0,370 | +0,011 | (+3,06%) | 0,359 | 0,360 | 0,355 | 0,372 | 69 614 | 25 611 | 0,728% |
|
MVR (MOVGAMVR) | 20 cze 16:37 | 0,346 | -0,014 | (-3,89%) | 0,360 | 0,356 | 0,342 | 0,366 | 6 813 | 2 397 | 0,101% |
|
CTF (CENTURION) | 20 cze 13:19 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 300 | 108 | 0,411% |
|
BPN (BLACKPOIN) | 20 cze 09:00 | 0,392 | +0,026 | (+7,10%) | 0,366 | 0,392 | 0,392 | 0,392 | 50 | 20 | 0,049% |
|
MDT (MEDTECH) | 20 cze 17:00 | 0,339 | -0,030 | (-8,13%) | 0,369 | 0,365 | 0,330 | 0,400 | 1 057 839 | 387 157 | 0,103% |
|
OUT (OUTDOORZY) | 20 cze 17:00 | 0,400 | +0,022 | (+5,82%) | 0,378 | 0,380 | 0,370 | 0,460 | 50 008 | 20 195 | 0,090% |
|
TLG (TELGAM) | 20 cze 14:22 | 0,423 | +0,038 | (+9,87%) | 0,385 | 0,384 | 0,377 | 0,424 | 28 777 | 11 420 | 0,251% |
|
OZE (OZECAPITAL) | 20 cze 15:49 | 0,404 | +0,004 | (+1,00%) | 0,400 | 0,400 | 0,368 | 0,406 | 27 830 | 11 130 | 0,232% |
|
VAR (VARSAV) | 20 cze 09:23 | 0,404 | -0,004 | (-0,98%) | 0,408 | 0,408 | 0,404 | 0,408 | 13 724 | 5 552 | 0,268% |
|
COS (COSMA) | 20 cze 09:43 | 0,428 | +0,009 | (+2,15%) | 0,419 | 0,428 | 0,428 | 0,428 | 25 | 11 | 0,075% |
|
MPY (MPAY) | 20 cze 17:00 | 0,4435 | +0,0220 | (+5,22%) | 0,4215 | 0,4235 | 0,4230 | 0,4450 | 244 090 | 106 863 | 1,194% |
|
ECC (ECCGAMES) | 20 cze 13:39 | 0,422 | -0,025 | (-5,59%) | 0,447 | 0,447 | 0,422 | 0,447 | 4 510 | 1 911 | 0,326% |
|
GMZ (GRUPAMZ) | 20 cze 13:24 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,449 | 0,420 | 0,449 | 4 956 | 2 099 | 0,334% |
|
NST (NESTMEDIC) | 20 cze 16:41 | 0,496 | +0,030 | (+6,44%) | 0,466 | 0,464 | 0,464 | 0,496 | 37 951 | 17 772 | 0,246% |
|
PLM (POLMAN) | 20 cze 13:19 | 0,470 | -0,002 | (-0,42%) | 0,472 | 0,465 | 0,465 | 0,470 | 1 075 | 503 | 0,274% |
|
KBT (KLABATER) | 20 cze 17:03 | 0,640 | +0,160 | (+33,33%) | 0,480 | 0,458 | 0,456 | 0,650 | 188 592 | 109 505 | 0,122% |
|
OPI (OPTIGIS) | 18 cze 09:39 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 187 | 90 | 0,324% |
|
WRL (WIERZYCL) | 20 cze 14:15 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,491 | 0,490 | 0,508 | 3 820 | 1 878 | 0,056% |
|
TGS (TRUEGS) | 20 cze 15:13 | 0,496 | +0,002 | (+0,40%) | 0,494 | 0,495 | 0,495 | 0,496 | 990 | 491 | 0,195% |
|
MXP (MAXIPIZZA) | 20 cze 09:09 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 42 | 21 | 0,071% |
|
ARG (ARTGAMES) | 20 cze 17:00 | 0,510 | +0,005 | (+0,99%) | 0,505 | 0,500 | 0,480 | 0,520 | 7 042 | 3 601 | 0,120% |
|
LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,224% |
|
T2P (TERMO2PWR) | 20 cze 17:00 | 0,550 | +0,010 | (+1,85%) | 0,540 | 0,540 | 0,520 | 0,560 | 32 706 | 17 630 | 0,585% |
|
ARI | 18 cze 09:45 | 0,590 | +0,040 | (+7,27%) | 0,550 | 0,590 | 0,590 | 0,590 | 300 | 177 | 0,118% |
|
SNG (SYNERGA) | 20 cze 17:00 | 0,532 | -0,024 | (-4,32%) | 0,556 | 0,518 | 0,500 | 0,532 | 11 894 | 6 014 | 0,366% |
|
IVO (INCUVO) | 20 cze 12:37 | 0,580 | -0,008 | (-1,36%) | 0,588 | 0,584 | 0,536 | 0,586 | 2 430 | 1 372 | 0,167% |
|
AIN (ABSINVEST) | 20 cze 09:10 | 0,665 | +0,040 | (+6,40%) | 0,625 | 0,645 | 0,645 | 0,665 | 250 | 163 | 0,137% |
|
ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,186% |
|
NOV (NOVINA) | 20 cze 17:00 | 0,697 | +0,007 | (+1,01%) | 0,690 | 0,693 | 0,688 | 0,710 | 110 290 | 77 091 | 0,569% |
|
FVE (FOTOVOLT) | 20 cze 09:56 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 20 | 14 | 0,199% |
|
DGS (DEMGAMES) | 20 cze 14:01 | 0,730 | +0,010 | (+1,39%) | 0,720 | 0,680 | 0,660 | 0,730 | 3 278 | 2 243 | 0,074% |
|
CCS | 16 cze 16:28 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,705 | 0,655 | 0,745 | 6 842 | 4 830 | 0,099% |
|
TMP (TELEMEDPL) | 18 cze 14:31 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,680 | 0,660 | 0,730 | 1 611 | 1 072 | 0,130% |
|
MFD (MFOOD) | 20 cze 16:45 | 0,775 | +0,015 | (+1,97%) | 0,760 | 0,730 | 0,710 | 0,780 | 39 387 | 29 075 | 0,088% |
|
DRF (DRFINANCE) | 17 cze 15:05 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,785 | 0,785 | 0,800 | 5 730 | 4 533 | 0,076% |
|
DUA (DUALITY) | 18 cze 16:17 | 0,806 | -0,002 | (-0,25%) | 0,808 | 0,808 | 0,768 | 0,808 | 17 | 14 | 0,120% |
|
DNS (DANKS) | 20 cze 10:54 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 13 | 11 | 0,123% |
|
YTF (YETIFORCE) | 20 cze 10:07 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 20 | 17 | 0,678% |
|
MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,255% |
|
ATJ (ATOMJELLY) | 20 cze 14:32 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,920 | 0,900 | 0,950 | 2 182 | 1 995 | 0,086% |
|
LET (LETUS) | 20 cze 09:50 | 1,00 | +0,05 | (+5,26%) | 0,95 | 1,00 | 1,00 | 1,00 | 200 | 200 | 0,065% |
|
BRP (BLACKROSE) | 20 cze 16:39 | 0,976 | -0,002 | (-0,20%) | 0,978 | 0,932 | 0,932 | 0,976 | 3 145 | 2 960 | 0,062% |
|
LMG (LMGAMES) | 20 cze 14:02 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 24 | 24 | 0,054% |
|
MTN (MILTON) | 20 cze 16:40 | 0,970 | -0,015 | (-1,52%) | 0,985 | 0,955 | 0,880 | 1,020 | 57 444 | 53 541 | 0,412% |
|
QUB (QUBICGMS) | 20 cze 15:02 | 1,010 | +0,010 | (+1,00%) | 1,000 | 1,010 | 1,010 | 1,010 | 46 | 46 | 0,333% |
|
EKS (EKIOSK) | 20 cze 11:23 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 1 970 | 1 970 | 0,155% |
|
KPC (KUPIEC) | 11 cze 11:00 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 947 | 975 | 0,052% |
|
K2P (KOOL2PLAY) | 20 cze 17:00 | 1,000 | -0,045 | (-4,31%) | 1,045 | 0,956 | 0,880 | 1,000 | 1 702 | 1 556 | 0,069% |
|
PAC (PROACTA) | 20 cze 16:46 | 1,075 | +0,025 | (+2,38%) | 1,050 | 1,020 | 0,852 | 1,075 | 26 927 | 25 142 | 0,273% |
|
PLT (PLOTTWIST) | 18 cze 17:00 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,05 | 1,05 | 1,06 | 15 513 | 16 290 | 0,214% |
|
TRX (TREX) | 20 cze 15:00 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,00 | 1,00 | 1,06 | 8 549 | 8 561 | 0,176% |
|
VRB (VERBICOM) | 18 cze 09:40 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,04 | 1,04 | 1,10 | 1 016 | 1 069 | 0,106% |
|
MLM (MILISYS) | 20 cze 17:00 | 1,250 | +0,085 | (+7,30%) | 1,165 | 1,200 | 1,200 | 1,280 | 264 270 | 328 747 | 0,099% |
|
MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,122% |
|
GAL (GALVO) | 20 cze 15:55 | 1,22 | +0,02 | (+1,67%) | 1,20 | 1,20 | 1,14 | 1,22 | 3 126 | 3 586 | 0,077% |
|
OML (ONEMORE) | 20 cze 16:23 | 1,234 | +0,006 | (+0,49%) | 1,228 | 1,222 | 1,220 | 1,252 | 7 347 | 9 094 | 2,325% |
|
TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,272% |
|
GRM (GREMPCO) | 20 cze 09:00 | 1,260 | -0,010 | (-0,79%) | 1,270 | 1,260 | 1,260 | 1,260 | 88 | 111 | 0,322% |
|
KLN (KLON) | 17 cze 09:40 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 5 | 7 | 0,244% |
|
SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,689% |
|
JJB (JUJUBEE) | 20 cze 16:43 | 1,365 | 0,000 | (0,00%) | 1,365 | 1,345 | 1,340 | 1,380 | 2 326 | 3 146 | 0,371% |
|
AUX (AUXILIA) | 20 cze 14:45 | 1,385 | +0,015 | (+1,09%) | 1,370 | 1,380 | 1,340 | 1,385 | 2 305 | 3 140 | 0,151% |
|
EBX (EKOBOX) | 20 cze 15:55 | 1,465 | +0,045 | (+3,17%) | 1,420 | 1,420 | 1,415 | 1,465 | 305 | 433 | 0,693% |
|
MND (MINERAL) | 20 cze 09:00 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 292 | 418 | 0,077% |
|
DRG (DRAGEUS) | 20 cze 12:43 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,445 | 1,290 | 1,450 | 1 920 | 2 590 | 0,097% |
|
ICD (ICPD) | 16 cze 10:29 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 10 | 15 | 0,046% |
|
THD (THEDUST) | 20 cze 10:06 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,545 | 1,545 | 1,545 | 59 | 91 | 0,107% |
|
ECT (ECO5TECH) | 20 cze 09:08 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 8 | 13 | 0,165% |
|
SYG (SYGNIS) | 20 cze 17:02 | 1,70 | -0,03 | (-1,73%) | 1,73 | 1,80 | 1,63 | 1,89 | 342 104 | 600 812 | 0,412% |
|
AZC (AZTEC) | 20 cze 09:50 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 | 0,069% |
|
4MB (4MOBILITY) | 20 cze 16:16 | 2,04 | +0,10 | (+5,15%) | 1,94 | 1,85 | 1,85 | 2,04 | 2 872 | 5 606 | 0,075% |
|
DEG (DETGAMES) | 20 cze 17:00 | 2,00 | +0,02 | (+1,01%) | 1,98 | 2,02 | 1,84 | 2,34 | 66 216 | 138 513 | 0,131% |
|
SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,315% |
|
MBF (MBFGROUP) | 20 cze 16:29 | 1,995 | -0,125 | (-5,90%) | 2,120 | 2,110 | 1,870 | 2,120 | 8 762 | 17 790 | 0,183% |
|
WLI (WILDINT) | 20 cze 16:31 | 2,28 | +0,08 | (+3,64%) | 2,20 | 2,20 | 2,20 | 2,30 | 1 148 | 2 593 | 0,147% |
|
ETX (EUROTAX) | 20 cze 14:29 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,20 | 2,20 | 2,22 | 994 | 2 188 | 0,094% |
|
SUN (SUNTECH) | 20 cze 17:00 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,21 | 2,25 | 2 615 | 5 818 | 0,829% |
|
SEV (SEVENET) | 20 cze 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,19 | 2,19 | 2,27 | 5 118 | 11 566 | 0,262% |
|
GHY (GHYDROGEN) | 20 cze 16:00 | 2,46 | +0,16 | (+6,96%) | 2,30 | 2,30 | 2,00 | 2,46 | 7 713 | 17 381 | 0,574% |
|
HER (HILANDER) | 20 cze 17:00 | 2,29 | -0,06 | (-2,55%) | 2,35 | 2,34 | 2,22 | 2,34 | 3 716 | 8 345 | 0,568% |
|
IWS (IRONWOLF) | 20 cze 17:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,00 | 2,40 | 6 444 | 14 317 | 0,101% |
|
MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 | 0,077% |
|
BAC (BACT) | 20 cze 15:56 | 2,37 | -0,02 | (-0,84%) | 2,39 | 2,39 | 2,36 | 2,48 | 2 977 | 7 318 | 0,376% |
|
YOS (YOSHI) | 20 cze 16:40 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,50 | 2,40 | 2,50 | 1 895 | 4 655 | 0,514% |
|
IVE (INVESTEKO) | 16 cze 15:17 | 2,62 | +0,06 | (+2,34%) | 2,56 | 2,40 | 2,40 | 2,62 | 1 143 | 2 795 | 0,159% |
|
CFG | 20 cze 13:05 | 2,67 | +0,01 | (+0,38%) | 2,66 | 2,66 | 2,49 | 2,74 | 580 | 1 492 | 0,130% |
|
TOS (TAMEX) | 20 cze 13:10 | 2,76 | +0,08 | (+2,99%) | 2,68 | 2,68 | 2,62 | 2,86 | 377 | 1 028 | 0,409% |
|
BKD (BKDGAMES) | 20 cze 14:52 | 2,76 | -0,14 | (-4,83%) | 2,90 | 2,78 | 2,57 | 2,78 | 700 | 1 890 | 0,121% |
|
BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,375% |
|
VFA (VRFABRIC) | 20 cze 10:50 | 3,03 | 0,00 | (0,00%) | 3,03 | 2,88 | 2,88 | 3,03 | 140 | 415 | 0,126% |
|
P2C (P2CHILL) | 20 cze 10:22 | 3,20 | +0,12 | (+3,90%) | 3,08 | 3,10 | 3,10 | 3,22 | 642 | 2 021 | 0,203% |
|
EEE (EKIPA) | 20 cze 13:41 | 3,22 | +0,13 | (+4,21%) | 3,09 | 3,15 | 3,10 | 3,24 | 8 513 | 27 472 | 0,701% |
|
LGT (LGTRADE) | 20 cze 15:41 | 3,34 | +0,24 | (+7,74%) | 3,10 | 3,10 | 3,10 | 3,34 | 3 354 | 10 591 | 0,310% |
|
WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,601% |
|
UNV (UNIVERSE) | 18 cze 09:44 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 680 | 2 176 | 0,074% |
|
RBS (ROBINSON) | 20 cze 16:41 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,40 | 3,34 | 3,40 | 68 | 228 | 0,087% |
|
EXA (EXAMOBILE) | 16 cze 14:35 | 3,42 | -0,04 | (-1,16%) | 3,46 | 3,42 | 3,42 | 3,42 | 3 | 10 | 0,123% |
|
ORL (ORZLOPONY) | 18 cze 15:22 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 658 | 19 803 | 0,539% |
|
GDS (GDEVS) | 20 cze 13:12 | 3,59 | 0,00 | (0,00%) | 3,59 | 3,50 | 3,50 | 3,59 | 234 | 826 | 0,079% |
|
IFA (INFRA) | 20 cze 15:41 | 3,97 | +0,17 | (+4,47%) | 3,80 | 3,90 | 3,90 | 3,97 | 243 | 960 | 0,147% |
|
FOR (FOREVEREN) | 20 cze 17:00 | 3,76 | -0,10 | (-2,59%) | 3,86 | 3,86 | 3,72 | 3,87 | 7 960 | 30 295 | 3,133% |
|
MSM | 20 cze 10:10 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 2 | 8 | 0,089% |
|
SFD | 20 cze 16:28 | 3,96 | -0,03 | (-0,75%) | 3,99 | 4,00 | 3,93 | 4,03 | 6 719 | 26 749 | 2,202% |
|
ZEN (ZENERIS) | 20 cze 13:23 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,01 | 4,01 | 4,27 | 637 | 2 627 | 0,149% |
|
VLT (VOOLT) | 20 cze 16:38 | 3,98 | -0,05 | (-1,24%) | 4,03 | 3,97 | 3,96 | 4,16 | 3 756 | 15 133 | 0,428% |
|
CWA (CONSOLEW) | 20 cze 17:00 | 4,79 | +0,64 | (+15,42%) | 4,15 | 4,30 | 4,00 | 5,14 | 29 972 | 135 382 | 0,200% |
|
LUG | 20 cze 16:49 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,10 | 4,00 | 4,40 | 2 464 | 10 077 | 0,712% |
|
MLB (MAKOLAB) | 20 cze 16:47 | 4,50 | -0,02 | (-0,44%) | 4,52 | 4,50 | 4,50 | 4,50 | 3 | 14 | 0,595% |
|
FRM (FREEMIND) | 20 cze 16:25 | 4,62 | -0,08 | (-1,70%) | 4,70 | 4,50 | 4,40 | 4,62 | 126 | 567 | 0,072% |
|
RDG (READGENE) | 20 cze 12:52 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 22 | 104 | 0,376% |
|
VDS (VIDIS) | 20 cze 09:03 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 | 0,088% |
|
IMG (IMMGAMES) | 20 cze 17:00 | 4,40 | -0,44 | (-9,09%) | 4,84 | 4,80 | 4,10 | 4,98 | 23 010 | 101 330 | 0,180% |
|
EGH (EKOPOL) | 18 cze 13:30 | 5,00 | +0,06 | (+1,21%) | 4,94 | 5,25 | 5,00 | 5,25 | 90 | 470 | 0,347% |
|
RST (ROAD) | 20 cze 10:03 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,12 | 5,12 | 5,12 | 30 | 154 | 0,216% |
|
MGS (MADNETIC) | 18 cze 09:38 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,20 | 5,12 | 5,20 | 200 | 1 031 | 0,066% |
|
RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,128% |
|
PRS (PRYMUS) | 18 cze 09:49 | 6,05 | +0,15 | (+2,54%) | 5,90 | 6,05 | 6,05 | 6,05 | 2 | 12 | 0,329% |
|
F51 (FARM51) | 20 cze 17:00 | 6,00 | +0,06 | (+1,01%) | 5,94 | 5,92 | 5,70 | 6,00 | 10 995 | 64 597 | 2,048% |
|
SMT (SIMTERACT) | 20 cze 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 | 0,087% |
|
GTS (GEOTRANS) | 20 cze 16:47 | 6,14 | +0,02 | (+0,33%) | 6,12 | 6,12 | 6,12 | 6,34 | 1 573 | 9 741 | 1,011% |
|
CRB (CARBONSTU) | 20 cze 11:42 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,16 | 5,90 | 6,16 | 83 | 509 | 0,297% |
|
GX1 (GENXONE) | 20 cze 16:29 | 6,44 | +0,28 | (+4,55%) | 6,16 | 6,16 | 6,00 | 6,44 | 4 647 | 29 126 | 0,378% |
|
EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,262% |
|
HOR (HORTICO) | 20 cze 16:48 | 6,62 | +0,24 | (+3,76%) | 6,38 | 6,56 | 6,50 | 6,62 | 1 551 | 10 152 | 1,129% |
|
CHP (CHERRY) | 20 cze 14:01 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,46 | 5,90 | 6,46 | 340 | 2 102 | 0,155% |
|
RSP (REMORSOL) | 20 cze 17:00 | 6,32 | -0,12 | (-1,86%) | 6,44 | 6,44 | 5,90 | 6,44 | 345 | 2 057 | 0,467% |
|
KLE (KLEPSYDRA) | 20 cze 16:39 | 6,98 | +0,04 | (+0,58%) | 6,94 | 6,94 | 6,86 | 7,00 | 2 683 | 18 631 | 1,929% |
|
WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,256% |
|
ECL | 20 cze 14:52 | 7,35 | +0,15 | (+2,08%) | 7,20 | 7,35 | 7,20 | 7,35 | 407 | 2 978 | 0,223% |
|
INT (INTERNITY) | 20 cze 10:08 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 56 | 414 | 0,607% |
|
DKR (DEKTRA) | 17 cze 11:23 | 7,66 | 0,00 | (0,00%) | 7,66 | 7,62 | 7,62 | 7,66 | 28 | 214 | 0,232% |
|
ISD (INSIDPARK) | 20 cze 10:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 2 | 16 | 0,122% |
|
APS | 20 cze 16:46 | 9,00 | +0,75 | (+9,09%) | 8,25 | 7,95 | 7,95 | 9,00 | 942 | 7 544 | 0,907% |
|
SED (SEDIVIO) | 20 cze 14:00 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,40 | 8,04 | 8,40 | 36 | 302 | 0,861% |
|
CLA (CONSOLE) | 20 cze 16:22 | 8,75 | +0,40 | (+4,79%) | 8,35 | 8,60 | 8,60 | 9,30 | 494 | 4 353 | 0,137% |
|
LTM (LTGAMES) | 20 cze 17:00 | 8,78 | +0,38 | (+4,52%) | 8,40 | 8,76 | 8,54 | 9,20 | 3 139 | 27 481 | 0,313% |
|
KOR (KORBANK) | 20 cze 10:33 | 8,85 | +0,15 | (+1,72%) | 8,70 | 8,85 | 8,85 | 8,85 | 10 | 89 | 0,421% |
|
GRZ (GREENZEB) | 18 cze 15:16 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,00 | 9,00 | 9,00 | 399 | 3 591 | 0,219% |
|
NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,106% |
|
NOB (NOOBZ) | 20 cze 16:35 | 10,60 | +1,30 | (+13,98%) | 9,30 | 9,65 | 9,65 | 10,60 | 608 | 6 137 | 0,311% |
|
STA (STARWARD) | 20 cze 14:10 | 9,18 | -0,20 | (-2,13%) | 9,38 | 9,44 | 9,18 | 9,46 | 1 398 | 13 125 | 0,751% |
|
RSG (RSGAMES) | 20 cze 16:43 | 11,80 | +2,10 | (+21,65%) | 9,70 | 9,70 | 9,70 | 12,00 | 879 | 8 964 | 0,298% |
|
VER (MPLVERBUM) | 20 cze 16:18 | 11,70 | +1,95 | (+20,00%) | 9,75 | 9,90 | 9,90 | 14,10 | 1 127 | 12 994 | 0,329% |
|
BEE (BEEIN) | 20 cze 09:32 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 1 | 10 | 0,221% |
|
CMI | 18 cze 10:06 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 | 0,225% |
|
PNT (POINTPACK) | 20 cze 14:48 | 12,25 | 0,00 | (0,00%) | 12,25 | 12,25 | 11,85 | 12,25 | 152 | 1 802 | 0,488% |
|
PDG (PYRAMID) | 18 cze 14:23 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,60 | 12,40 | 12,60 | 53 | 658 | 0,239% |
|
AQA (AQUAPOZ) | 20 cze 09:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,087% |
|
GHT (GAMEHUNT) | 20 cze 10:09 | 12,10 | -0,50 | (-3,97%) | 12,60 | 12,10 | 12,10 | 12,10 | 1 | 12 | 0,181% |
|
BSH | 20 cze 17:03 | 11,80 | -0,80 | (-6,35%) | 12,60 | 12,50 | 11,45 | 12,50 | 5 928 | 69 221 | 0,340% |
|
VEE | 20 cze 16:43 | 13,25 | +0,40 | (+3,11%) | 12,85 | 13,25 | 12,80 | 13,25 | 544 | 7 127 | 0,667% |
|
PLI (PLATIGE) | 20 cze 16:24 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 12,30 | 13,10 | 908 | 11 212 | 0,995% |
|
KUB (KUBOTA) | 20 cze 10:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 1 | 13 | 0,321% |
|
AQU (AQUABB) | 20 cze 14:26 | 13,20 | -0,70 | (-5,04%) | 13,90 | 13,50 | 13,20 | 13,50 | 20 | 268 | 1,418% |
|
DPG (DARKPOINT) | 18 cze 10:17 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 4 | 60 | 0,150% |
|
TCR (TECHROBOT) | 20 cze 17:00 | 16,90 | +1,15 | (+7,30%) | 15,75 | 15,75 | 14,65 | 17,80 | 10 317 | 168 672 | 0,515% |
|
GMV (GAMIVO) | 20 cze 16:24 | 16,95 | -0,35 | (-2,02%) | 17,30 | 17,45 | 16,50 | 17,45 | 44 | 742 | 0,519% |
|
PMG (PGMSA) | 20 cze 17:01 | 17,60 | +0,20 | (+1,15%) | 17,40 | 17,10 | 16,52 | 17,96 | 133 712 | 2 321 503 | 5,153% |
|
MAZ (MAZOP) | 18 cze 14:18 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 170 | 3 009 | 0,113% | |
TME (TERMOEXP) | 18 cze 15:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 70 | 1 260 | 0,126% |
|
ATA (ATCCARGO) | 20 cze 15:40 | 18,65 | 0,00 | (0,00%) | 18,65 | 18,65 | 18,35 | 18,65 | 933 | 17 346 | 2,069% |
|
NWA (NWAI) | 20 cze 16:26 | 22,00 | +1,90 | (+9,45%) | 20,10 | 20,60 | 20,60 | 22,00 | 1 179 | 25 357 | 0,661% |
|
TLS (TELESTR) | 17 cze 13:30 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 50 | 1 110 | 0,847% |
|
AOL (ANALIZY) | 20 cze 15:58 | 21,60 | -0,80 | (-3,57%) | 22,40 | 22,40 | 21,60 | 22,40 | 233 | 5 169 | 0,282% |
|
KBJ | 20 cze 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 2 | 46 | 0,720% |
|
AGL (AGROLIGA) | 20 cze 17:00 | 23,80 | +0,80 | (+3,48%) | 23,00 | 23,80 | 22,00 | 23,80 | 142 | 3 295 | 0,324% |
|
EON (EONET) | 20 cze 10:59 | 24,00 | -0,60 | (-2,44%) | 24,60 | 24,00 | 24,00 | 24,00 | 15 | 360 | 0,375% |
|
RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,219% |
|
GME (GRMEDIA) | 20 cze 11:48 | 35,00 | -0,20 | (-0,57%) | 35,20 | 35,00 | 35,00 | 35,00 | 6 | 210 | 0,632% |
|
QNA (QNATECHNO) | 20 cze 17:00 | 37,40 | -0,10 | (-0,27%) | 37,50 | 37,50 | 35,40 | 37,60 | 1 315 | 48 877 | 2,846% |
|
XDD (MENTZEN) | 20 cze 13:44 | 38,30 | -0,15 | (-0,39%) | 38,45 | 38,45 | 38,00 | 39,35 | 431 | 16 813 | 0,682% |
|
LHD (LICHTHUND) | 20 cze 09:48 | 41,00 | +1,00 | (+2,50%) | 40,00 | 41,00 | 41,00 | 41,00 | 25 | 1 025 | 0,309% |
|
LEG (LEGIMI) | 20 cze 11:24 | 38,40 | -1,60 | (-4,00%) | 40,00 | 39,00 | 38,10 | 39,00 | 158 | 6 100 | 0,873% |
|
S4E | 20 cze 16:47 | 42,40 | -0,60 | (-1,40%) | 43,00 | 40,00 | 38,80 | 42,40 | 870 | 34 358 | 0,534% |
|
FRW (FROZENWAY) | 20 cze 16:30 | 43,20 | -0,30 | (-0,69%) | 43,50 | 43,50 | 43,20 | 43,50 | 23 | 998 | 0,581% |
|
AME (AMESA) | 20 cze 17:00 | 51,00 | +1,70 | (+3,45%) | 49,30 | 48,00 | 47,00 | 51,00 | 5 332 | 261 670 | 0,675% |
|
MNS (MENNICASK) | 20 cze 13:37 | 55,20 | -0,80 | (-1,43%) | 56,00 | 54,20 | 54,20 | 56,20 | 192 | 10 652 | 0,857% |
|
KLK (KOLEJKOWO) | 20 cze 17:00 | 60,65 | +1,45 | (+2,45%) | 59,20 | 60,70 | 59,00 | 60,70 | 46 | 2 741 | 0,612% |
|
GRC (GRUPAREC) | 20 cze 15:54 | 64,50 | +2,00 | (+3,20%) | 62,50 | 64,00 | 64,00 | 64,50 | 20 | 1 282 | 1,145% |
|
SCW (SCANWAY) | 20 cze 16:46 | 82,20 | 0,00 | (0,00%) | 82,20 | 82,40 | 80,20 | 85,80 | 2 168 | 179 294 | 4,076% |
|
EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 | 0,087% |
|
HPM (HIPROMINE) | 20 cze 16:31 | 135,00 | -2,00 | (-1,46%) | 137,00 | 134,00 | 134,00 | 138,00 | 78 | 10 513 | 3,480% |
|
Biznesradar bez reklam? Sprawdź BR Plus