Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HPM (HIPROMINE) | 204.00 | -3.00 | (-1.45%) | 207.00 | 206.00 | 203.00 | 206.00 | 35 | 7 161 | 2.618% | ||
EXM (EXIMIT) | 130.00 | +30.00 | (+30.00%) | 100.00 | 110.00 | 110.00 | 135.00 | 14 | 1 800 | 0.078% | ||
YAN (NEPTIS) | 86.00 | -3.50 | (-3.91%) | 89.50 | 87.00 | 86.00 | 89.00 | 34 | 2 940 | 1.411% | ||
NCL (NOCTILUCA) | 87.10 | +1.20 | (+1.40%) | 85.90 | 82.50 | 75.10 | 88.00 | 9 123 | 734 928 | 2.965% | ||
GRC (GRUPAREC) | 77.00 | +3.50 | (+4.76%) | 73.50 | 77.00 | 77.00 | 77.00 | 1 | 77 | 1.171% | ||
LHD (LICHTHUND) | 58.90 | +4.00 | (+7.29%) | 54.90 | 56.20 | 56.20 | 58.90 | 100 | 5 647 | 0.418% | ||
GME (GRMEDIA) | 53.00 | -1.00 | (-1.85%) | 54.00 | 53.00 | 53.00 | 53.00 | 2 | 106 | 1.071% | ||
MNS (MENNICASK) | 51.80 | -1.60 | (-3.00%) | 53.40 | 52.20 | 50.20 | 52.20 | 756 | 38 460 | 0.892% | ||
LEG (LEGIMI) | 49.60 | -0.40 | (-0.80%) | 50.00 | 49.80 | 48.60 | 50.00 | 15 942 | 785 119 | 1.054% | ||
SCW (SCANWAY) | 39.75 | -0.15 | (-0.38%) | 39.90 | 40.00 | 39.20 | 40.15 | 1 064 | 41 869 | 1.651% | ||
FRW (FROZENWAY) | 39.10 | -0.10 | (-0.26%) | 39.20 | 38.30 | 38.10 | 39.10 | 77 | 2 961 | 0.495% | ||
XDD (MENTZEN) | 39.78 | +1.18 | (+3.06%) | 38.60 | 39.20 | 38.80 | 39.78 | 927 | 36 525 | 0.688% | ||
BSN (BRAINSCAN) | 36.99 | -1.01 | (-2.64%) | 38.00 | 36.50 | 36.50 | 36.99 | 72 | 2 636 | 0.402% | ||
END (ENEIDA) | 34.60 | 0.00 | (0.00%) | 34.60 | 32.80 | 32.80 | 34.60 | 6 | 202 | 0.168% | ||
QNA (QNATECHNO) | 33.15 | +2.95 | (+9.77%) | 30.20 | 29.95 | 29.95 | 33.15 | 987 | 30 896 | 1.131% | ||
S4E | 27.80 | +1.80 | (+6.92%) | 26.00 | 26.60 | 26.60 | 27.80 | 146 | 3 890 | 0.315% | ||
NWA (NWAI) | 23.80 | +0.20 | (+0.85%) | 23.60 | 23.60 | 23.00 | 23.80 | 203 | 4 741 | 0.674% | ||
KBJ | 22.00 | +0.20 | (+0.92%) | 21.80 | 22.40 | 22.00 | 22.40 | 464 | 10 209 | 0.833% | ||
AOL (ANALIZY) | 20.20 | -0.60 | (-2.88%) | 20.80 | 20.20 | 20.20 | 20.20 | 256 | 5 171 | 0.249% | ||
AGL (AGROLIGA) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 100 | 1 950 | 0.25% | ||
TME (TERMOEXP) | 19.00 | 0.00 | (0.00%) | 19.00 | 17.00 | 17.00 | 19.00 | 342 | 5 824 | 0.125% | ||
BEE (BEEIN) | 18.95 | -0.05 | (-0.26%) | 19.00 | 18.10 | 17.40 | 18.95 | 433 | 7 779 | 0.363% | ||
VEE | 18.88 | -0.02 | (-0.11%) | 18.90 | 18.86 | 18.16 | 18.90 | 926 | 16 972 | 0.825% | ||
TLS (TELESTR) | 17.40 | +0.20 | (+1.16%) | 17.20 | 17.50 | 17.40 | 17.70 | 1 318 | 22 996 | 0.625% | ||
PNT (POINTPACK) | 16.40 | -0.50 | (-2.96%) | 16.90 | 16.35 | 16.35 | 16.70 | 422 | 6 987 | 0.615% | ||
RSG (RSGAMES) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 8 | 126 | 0.435% | ||
F51 (FARM51) | 14.36 | -0.62 | (-4.14%) | 14.98 | 14.90 | 14.24 | 14.90 | 11 461 | 165 946 | 4.647% | ||
SDS (SDSOPTIC) | 12.20 | -2.76 | (-18.45%) | 14.96 | 14.38 | 11.80 | 14.38 | 47 406 | 604 515 | 1.631% | ||
EON (EONET) | 15.00 | +0.20 | (+1.35%) | 14.80 | 14.80 | 14.70 | 15.00 | 2 370 | 35 107 | 0.218% | ||
BSH | 15.20 | +0.50 | (+3.40%) | 14.70 | 14.70 | 14.45 | 16.90 | 12 273 | 187 567 | 0.238% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLI (PLATIGE) | 13.75 | -0.85 | (-5.82%) | 14.60 | 14.50 | 13.00 | 14.50 | 3 011 | 40 575 | 0.991% | ||
RSP (REMORSOL) | 14.30 | -0.15 | (-1.04%) | 14.45 | 14.45 | 13.85 | 14.50 | 102 | 1 471 | 1.002% | ||
GMV (GAMIVO) | 13.65 | -0.35 | (-2.50%) | 14.00 | 14.00 | 13.65 | 14.00 | 411 | 5 641 | 0.393% | ||
AQU (AQUABB) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 5 | 68 | 1.375% | ||
PDG (PYRAMID) | 13.35 | -0.15 | (-1.11%) | 13.50 | 13.50 | 13.35 | 13.50 | 150 | 2 003 | 0.285% | ||
ATA (ATCCARGO) | 13.60 | +0.25 | (+1.87%) | 13.35 | 12.90 | 12.90 | 13.60 | 597 | 7 989 | 1.363% | ||
SOK (SONKA) | 11.95 | +0.25 | (+2.14%) | 11.70 | 12.00 | 11.50 | 12.25 | 4 266 | 50 385 | 1.138% | ||
KUB (KUBOTA) | 11.90 | +0.40 | (+3.48%) | 11.50 | 11.50 | 11.50 | 11.90 | 112 | 1 322 | 0.27% | ||
CMI | 11.80 | +0.40 | (+3.51%) | 11.40 | 11.40 | 11.40 | 11.80 | 6 | 70 | 0.208% | ||
CLA (CONSOLE) | 11.30 | +0.60 | (+5.61%) | 10.70 | 10.80 | 10.40 | 11.30 | 540 | 5 759 | 0.136% | ||
NOB (NOOBZ) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.50 | 10.30 | 10.50 | 49 | 507 | 0.279% | ||
SED (SEDIVIO) | 10.35 | 0.00 | (0.00%) | 10.35 | 10.30 | 10.30 | 10.35 | 150 | 1 548 | 1.066% | ||
STA (STARWARD) | 10.00 | -0.28 | (-2.72%) | 10.28 | 10.30 | 9.60 | 10.58 | 799 | 7 838 | 0.715% | ||
CHP (CHERRY) | 9.42 | -0.56 | (-5.61%) | 9.98 | 9.98 | 9.42 | 9.98 | 34 | 321 | 0.227% | ||
SMT (SIMTERACT) | 9.50 | +0.05 | (+0.53%) | 9.45 | 9.50 | 9.50 | 9.50 | 2 | 19 | 0.13% | ||
DKR (DEKTRA) | 9.20 | +0.02 | (+0.22%) | 9.18 | 9.10 | 9.10 | 9.20 | 358 | 3 280 | 0.267% | ||
CRB (CARBONSTU) | 8.20 | -0.40 | (-4.65%) | 8.60 | 8.60 | 7.52 | 9.60 | 4 599 | 37 388 | 0.408% | ||
AQA (AQUAPOZ) | 8.95 | +0.45 | (+5.29%) | 8.50 | 8.95 | 8.95 | 8.95 | 240 | 2 148 | 0.059% | ||
LUO (LUON) | 8.04 | -0.06 | (-0.74%) | 8.10 | 8.04 | 8.04 | 8.04 | 16 | 129 | 0.109% | ||
WOD (WODKAN) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 124 | 987 | 0.257% | ||
KOR (KORBANK) | 7.65 | +0.05 | (+0.66%) | 7.60 | 7.60 | 7.60 | 7.65 | 2 040 | 15 604 | 0.343% | ||
VER (MPLVERBUM) | 7.95 | +0.65 | (+8.90%) | 7.30 | 7.95 | 7.95 | 7.95 | 1 | 8 | 0.21% | ||
INT (INTERNITY) | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 2 973 | 20 811 | 0.541% | ||
7FT (7FIT) | 7.80 | +1.25 | (+19.08%) | 6.55 | 7.80 | 7.80 | 7.80 | 25 | 195 | 0.178% | ||
NTS (NOTORIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 32 | 205 | 0.063% | ||
PRS (PRYMUS) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.35 | 6.25 | 6.40 | 2 310 | 14 632 | 0.328% | ||
RST (ROAD) | 6.32 | +0.04 | (+0.64%) | 6.28 | 6.28 | 6.24 | 6.36 | 164 | 1 036 | 0.251% | ||
HOR (HORTICO) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.15 | 6.10 | 6.30 | 18 982 | 117 617 | 1.007% | ||
GTS (GEOTRANS) | 6.18 | 0.00 | (0.00%) | 6.18 | 6.02 | 6.00 | 6.20 | 1 704 | 10 488 | 0.958% | ||
KLE (KLEPSYDRA) | 6.24 | +0.30 | (+5.05%) | 5.94 | 6.00 | 5.86 | 6.30 | 8 728 | 53 509 | 0.5% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EGH (EKOPOL) | 6.10 | +0.20 | (+3.39%) | 5.90 | 5.90 | 5.90 | 6.10 | 4 188 | 25 161 | 0.29% | ||
4MS (4MASS) | 5.82 | -0.07 | (-1.19%) | 5.89 | 5.89 | 5.81 | 5.95 | 16 063 | 94 148 | 5.001% | ||
RDG (READGENE) | 5.82 | 0.00 | (0.00%) | 5.82 | 5.82 | 5.82 | 5.82 | 32 | 186 | 0.435% | ||
MSM | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.65 | 5.35 | 5.70 | 1 485 | 8 307 | 0.146% | ||
VFA (VRFABRIC) | 5.94 | +0.34 | (+6.07%) | 5.60 | 5.60 | 5.60 | 5.94 | 532 | 3 093 | 0.225% | ||
GX1 (GENXONE) | 5.40 | +0.04 | (+0.75%) | 5.36 | 5.26 | 5.26 | 5.40 | 2 495 | 13 265 | 0.346% | ||
CFS (CFSA) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5 | 27 | 0.345% | ||
IPW (IMAGEPWR) | 5.25 | 0.00 | (0.00%) | 5.25 | 6.25 | 5.25 | 6.25 | 3 | 18 | 0.066% | ||
APS | 5.25 | 0.00 | (0.00%) | 5.25 | 5.35 | 5.25 | 5.35 | 1 030 | 5 416 | 0.498% | ||
ZEN (ZENERIS) | 5.40 | +0.18 | (+3.45%) | 5.22 | 5.34 | 4.90 | 5.68 | 2 829 | 15 080 | 0.196% | ||
LUG | 5.25 | +0.05 | (+0.96%) | 5.20 | 5.20 | 5.20 | 5.35 | 715 | 3 750 | 0.8% | ||
FHD (FHDOM) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.50 | 5.15 | 5.50 | 116 | 602 | 0.35% | ||
ETX (EUROTAX) | 5.00 | +0.04 | (+0.81%) | 4.96 | 4.80 | 4.80 | 5.00 | 110 | 548 | 0.193% | ||
CAI (CARLSON) | 4.925 | +0.025 | (+0.51%) | 4.900 | 4.985 | 4.815 | 4.985 | 1 305 | 6 376 | 0.192% | ||
MLB (MAKOLAB) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.72 | 4.72 | 4.80 | 837 | 3 984 | 0.597% | ||
RNT (PRIVRNT) | 4.18 | -0.12 | (-2.79%) | 4.30 | 4.36 | 4.10 | 4.46 | 439 | 1 851 | 0.088% | ||
NGD (NOGRVDEV) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 448 | 1 792 | 0.1% | ||
P2C (P2CHILL) | 3.98 | -0.02 | (-0.50%) | 4.00 | 4.01 | 3.98 | 4.01 | 453 | 1 807 | 0.238% | ||
FOR (FOREVEREN) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.96 | 3.77 | 4.10 | 17 839 | 69 631 | 3.216% | ||
BHX (BINARY) | 3.92 | +0.06 | (+1.55%) | 3.86 | 3.92 | 3.92 | 3.92 | 25 | 98 | 0.502% | ||
ORL (ORZLOPONY) | 4.00 | +0.16 | (+4.17%) | 3.84 | 3.96 | 3.96 | 4.00 | 1 100 | 4 383 | 0.578% | ||
EEE (EKIPA) | 3.90 | +0.12 | (+3.17%) | 3.78 | 3.90 | 3.78 | 3.92 | 7 104 | 27 361 | 0.804% | ||
SUN (SUNTECH) | 3.79 | +0.01 | (+0.26%) | 3.78 | 3.78 | 3.73 | 3.79 | 613 | 2 302 | 1.314% | ||
ECL (EASYCALL) | 3.70 | -0.08 | (-2.12%) | 3.78 | 3.80 | 3.70 | 3.80 | 405 | 1 509 | 0.108% | ||
RBS (ROBINSON) | 3.50 | -0.02 | (-0.57%) | 3.52 | 3.50 | 3.50 | 3.50 | 300 | 1 050 | 0.092% | ||
BKD (BKDGAMES) | 3.65 | +0.17 | (+4.89%) | 3.48 | 3.58 | 3.48 | 4.06 | 1 324 | 4 838 | 0.15% | ||
FRM (FREEMIND) | 3.48 | +0.06 | (+1.75%) | 3.42 | 3.44 | 3.24 | 3.48 | 950 | 3 254 | 0.051% | ||
EXA (EXAMOBILE) | 3.56 | +0.30 | (+9.20%) | 3.26 | 3.58 | 3.46 | 3.58 | 1 290 | 4 578 | 0.157% | ||
EPR (EKOPARK) | 3.00 | -0.24 | (-7.41%) | 3.24 | 3.20 | 3.00 | 3.20 | 435 | 1 314 | 0.105% | ||
UNV (UNIVERSE) | 2.98 | -0.06 | (-1.97%) | 3.04 | 2.98 | 2.98 | 2.98 | 100 | 298 | 0.063% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IWS (IRONWOLF) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 5 | 15 | 0.121% | ||
GMB (GAMESBOX) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.90 | 2.80 | 2.90 | 1 160 | 3 321 | 0.07% | ||
LGT (LGTRADE) | 3.20 | +0.22 | (+7.38%) | 2.98 | 3.06 | 3.06 | 3.20 | 6 436 | 19 984 | 0.271% | ||
TNT (TNTPROENR) | 2.91 | 0.00 | (0.00%) | 2.91 | 2.89 | 2.79 | 2.91 | 7 744 | 21 795 | 0.626% | ||
CWA (CONSOLEW) | 3.02 | +0.17 | (+5.96%) | 2.85 | 2.92 | 2.92 | 3.02 | 520 | 1 550 | 0.115% | ||
4MB (4MOBILITY) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 10 | 28 | 0.098% | ||
TOS (TAMEX) | 2.56 | -0.18 | (-6.57%) | 2.74 | 2.72 | 2.56 | 2.72 | 202 | 517 | 0.357% | ||
CFG | 2.73 | +0.03 | (+1.11%) | 2.70 | 2.63 | 2.50 | 2.73 | 2 561 | 6 560 | 0.119% | ||
SEV (SEVENET) | 2.70 | +0.02 | (+0.75%) | 2.68 | 2.62 | 2.62 | 2.70 | 865 | 2 292 | 0.285% | ||
SLT (SAULETECH) | 2.50 | -0.03 | (-1.19%) | 2.53 | 2.50 | 2.44 | 2.54 | 8 757 | 21 784 | 1.201% | ||
TRX (TREX) | 2.20 | -0.22 | (-9.09%) | 2.42 | 2.20 | 2.20 | 2.20 | 460 | 1 012 | 0.199% | ||
YOS (YOSHI) | 2.32 | -0.04 | (-1.69%) | 2.36 | 2.39 | 2.21 | 2.39 | 6 043 | 13 765 | 0.447% | ||
AUX (AUXILIA) | 2.14 | -0.12 | (-5.31%) | 2.26 | 2.38 | 2.00 | 2.56 | 158 834 | 357 526 | 0.232% | ||
IMG (IMMGAMES) | 2.32 | +0.12 | (+5.45%) | 2.20 | 2.32 | 2.32 | 2.32 | 200 | 464 | 0.085% | ||
VLT (VOOLT) | 2.13 | -0.01 | (-0.47%) | 2.14 | 2.05 | 1.88 | 2.13 | 13 083 | 26 239 | 0.216% | ||
LMG (LMGAMES) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.07 | 2.02 | 2.11 | 1 482 | 3 031 | 0.084% | ||
IFA (INFRA) | 1.93 | -0.13 | (-6.31%) | 2.06 | 2.01 | 1.93 | 2.06 | 1 990 | 3 891 | 0.068% | ||
MBF (MBFGROUP) | 2.03 | -0.01 | (-0.49%) | 2.04 | 1.92 | 1.92 | 2.03 | 73 | 140 | 0.176% | ||
MMS (MADMIND) | 1.98 | -0.02 | (-1.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 810 | 1 566 | 0.226% | ||
AZC (AZTEC) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 10 | 20 | 0.067% | ||
PMG (PGMSA) | 1.875 | -0.065 | (-3.35%) | 1.940 | 1.935 | 1.820 | 1.935 | 28 595 | 53 193 | 0.515% | ||
ICD (ICPD) | 1.92 | -0.01 | (-0.52%) | 1.93 | 1.92 | 1.92 | 1.92 | 15 | 29 | 0.056% | ||
SNN (SUNNET) | 1.998 | +0.076 | (+3.95%) | 1.922 | 2.000 | 1.998 | 2.000 | 90 | 180 | 0.299% | ||
MAD (MADKOM) | 1.75 | -0.13 | (-6.91%) | 1.88 | 1.75 | 1.75 | 1.75 | 572 | 1 001 | 0.052% | ||
JJB (JUJUBEE) | 1.820 | -0.030 | (-1.62%) | 1.850 | 1.850 | 1.785 | 1.900 | 23 869 | 44 110 | 0.462% | ||
MLM (MILISYS) | 1.730 | -0.080 | (-4.42%) | 1.810 | 1.830 | 1.645 | 1.830 | 25 337 | 42 717 | 0.173% | ||
SFD | 1.875 | +0.075 | (+4.17%) | 1.800 | 1.800 | 1.800 | 1.890 | 3 245 | 5 849 | 0.942% | ||
IVE (INVESTEKO) | 1.73 | -0.07 | (-3.89%) | 1.80 | 1.73 | 1.73 | 1.73 | 175 | 303 | 0.099% | ||
LTM (LTGAMES) | 1.800 | +0.050 | (+2.86%) | 1.750 | 1.715 | 1.715 | 1.850 | 950 | 1 700 | 0.045% | ||
APA (APANET) | 1.66 | -0.08 | (-4.60%) | 1.74 | 1.75 | 1.66 | 1.75 | 1 275 | 2 176 | 0.079% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GAL (GALVO) | 1.67 | -0.01 | (-0.60%) | 1.68 | 1.48 | 1.41 | 1.67 | 4 437 | 6 750 | 0.088% | ||
WRL (WIERZYCL) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.55 | 1.65 | 868 | 1 360 | 0.125% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | 0.25% | ||
TMP (TELEMEDPL) | 1.60 | -0.05 | (-3.03%) | 1.65 | 1.60 | 1.60 | 1.60 | 50 | 80 | 0.269% | ||
BAC (BACT) | 1.59 | -0.00 | (-0.01%) | 1.59 | 1.59 | 1.50 | 1.59 | 18 190 | 28 044 | 0.232% | ||
MER (MERA) | 1.58 | +0.01 | (+0.64%) | 1.57 | 1.57 | 1.57 | 1.58 | 200 | 315 | 0.263% | ||
QUB (QUBICGMS) | 1.555 | +0.050 | (+3.32%) | 1.505 | 1.540 | 1.540 | 1.555 | 2 405 | 3 738 | 0.482% | ||
OML (ONEMORE) | 1.558 | +0.060 | (+4.01%) | 1.498 | 1.496 | 1.490 | 1.570 | 45 577 | 69 515 | 2.675% | ||
DUA (DUALITY) | 1.410 | -0.040 | (-2.76%) | 1.450 | 1.450 | 1.410 | 1.450 | 159 | 227 | 0.204% | ||
DEG (DETGAMES) | 1.34 | -0.06 | (-4.29%) | 1.40 | 1.40 | 1.20 | 1.40 | 2 140 | 2 629 | 0.083% | ||
DRG (DRAGEUS) | 1.385 | 0.000 | (0.00%) | 1.385 | 1.385 | 1.385 | 1.385 | 10 | 14 | 0.087% | ||
ATJ (ATOMJELLY) | 1.30 | -0.04 | (-2.99%) | 1.34 | 1.30 | 1.26 | 1.33 | 450 | 575 | 0.101% | ||
ECT (ECO5TECH) | 1.300 | -0.020 | (-1.52%) | 1.320 | 1.300 | 1.290 | 1.300 | 432 | 561 | 0.286% | ||
UFG (UFGAMES) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.31 | 1.31 | 1.31 | 20 | 26 | 0.051% | ||
NOV (NOVINA) | 1.180 | -0.010 | (-0.84%) | 1.190 | 1.186 | 1.164 | 1.200 | 17 703 | 20 994 | 0.899% | ||
BRP (BLACKROSE) | 1.16 | -0.02 | (-1.69%) | 1.18 | 1.18 | 1.16 | 1.24 | 4 631 | 5 478 | 0.064% | ||
PLT (PLOTTWIST) | 1.080 | -0.055 | (-4.85%) | 1.135 | 1.125 | 1.020 | 1.125 | 5 520 | 5 866 | 0.214% | ||
EKS (EKIOSK) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | 0.158% | ||
VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | 0.098% | ||
MFD (MFOOD) | 0.96 | -0.07 | (-6.80%) | 1.03 | 0.96 | 0.92 | 1.02 | 8 626 | 8 099 | 0.088% | ||
IVO (INCUVO) | 1.060 | +0.050 | (+4.95%) | 1.010 | 0.976 | 0.976 | 1.100 | 15 113 | 15 966 | 0.278% | ||
GRM (GREMPCO) | 0.985 | 0.000 | (0.00%) | 0.985 | 0.950 | 0.940 | 0.985 | 8 510 | 8 032 | 0.235% | ||
AMV (ASMODEV) | 0.900 | -0.045 | (-4.76%) | 0.945 | 0.945 | 0.900 | 0.960 | 230 301 | 207 280 | 0.114% | ||
CCS | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.840 | 0.840 | 0.930 | 9 011 | 7 570 | 0.117% | ||
AQT (AQUATECH) | 0.880 | -0.030 | (-3.30%) | 0.910 | 0.880 | 0.880 | 0.880 | 484 | 426 | 0.052% | ||
YTF (YETIFORCE) | 0.790 | -0.080 | (-9.20%) | 0.870 | 0.870 | 0.790 | 0.870 | 2 069 | 1 703 | 0.58% | ||
OZE (OZECAPITAL) | 0.778 | 0.000 | (0.00%) | 0.778 | 0.730 | 0.730 | 0.778 | 7 610 | 5 716 | 0.411% | ||
BPN (BLACKPOIN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 | 0.088% | ||
DRF (DRFINANCE) | 0.770 | +0.025 | (+3.36%) | 0.745 | 0.765 | 0.765 | 0.770 | 1 111 | 851 | 0.067% | ||
PAC (PROACTA) | 0.660 | -0.078 | (-10.57%) | 0.738 | 0.682 | 0.620 | 0.686 | 23 589 | 15 583 | 0.159% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGS (DEMGAMES) | 0.728 | 0.000 | (0.00%) | 0.728 | 0.728 | 0.728 | 0.728 | 200 | 146 | 0.052% | ||
FVE (FOTOVOLT) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.695 | 0.700 | 2 520 | 1 758 | 0.185% | ||
DNS (DANKS) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.640 | 0.640 | 0.690 | 10 289 | 6 599 | 0.097% | ||
ECN (ECNOLOGY) | 0.678 | -0.006 | (-0.88%) | 0.684 | 0.660 | 0.622 | 0.680 | 35 802 | 23 487 | 0.143% | ||
OUT (OUTDOORZY) | 0.710 | +0.035 | (+5.19%) | 0.675 | 0.630 | 0.600 | 0.710 | 27 310 | 17 379 | 0.114% | ||
SYG (SYGNIS) | 0.648 | -0.020 | (-2.99%) | 0.668 | 0.648 | 0.648 | 0.648 | 240 | 156 | 0.148% | ||
ARG (ARTGAMES) | 0.666 | +0.008 | (+1.22%) | 0.658 | 0.658 | 0.658 | 0.666 | 51 | 34 | 0.146% | ||
GPH (GRAPHENE) | 0.694 | +0.048 | (+7.43%) | 0.646 | 0.674 | 0.674 | 0.696 | 601 | 410 | 0.173% | ||
NST (NESTMEDIC) | 0.628 | 0.000 | (0.00%) | 0.628 | 0.628 | 0.628 | 0.628 | 562 | 353 | 0.299% | ||
EBX (EKOBOX) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.575 | 29 605 | 16 947 | 0.256% | ||
MDB (MEDICOBIO) | 0.580 | +0.012 | (+2.11%) | 0.568 | 0.568 | 0.560 | 0.590 | 6 720 | 3 854 | 0.294% | ||
PLM (POLMAN) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.540 | 0.500 | 0.540 | 8 642 | 4 342 | 0.291% | ||
ECC (ECCGAMES) | 0.580 | +0.044 | (+8.21%) | 0.536 | 0.546 | 0.546 | 0.590 | 1 708 | 967 | 0.423% | ||
TGS (TRUEGS) | 0.524 | -0.008 | (-1.50%) | 0.532 | 0.532 | 0.470 | 0.540 | 5 322 | 2 628 | 0.194% | ||
SNG (SYNERGA) | 0.522 | -0.004 | (-0.76%) | 0.526 | 0.526 | 0.500 | 0.526 | 14 640 | 7 358 | 0.339% | ||
MDP (MEDCAMP) | 0.500 | -0.002 | (-0.40%) | 0.502 | 0.500 | 0.500 | 0.500 | 9 378 | 4 689 | 0.154% | ||
KBT (KLABATER) | 0.486 | -0.014 | (-2.80%) | 0.500 | 0.480 | 0.473 | 0.490 | 3 830 | 1 826 | 0.085% | ||
MVR (MOVGAMVR) | 0.516 | +0.016 | (+3.20%) | 0.500 | 0.500 | 0.488 | 0.516 | 2 865 | 1 447 | 0.134% | ||
RGL (ROBSGROUP) | 0.480 | -0.006 | (-1.23%) | 0.486 | 0.486 | 0.465 | 0.487 | 10 069 | 4 861 | 0.343% | ||
VAR (VARSAV) | 0.460 | -0.021 | (-4.37%) | 0.481 | 0.457 | 0.457 | 0.479 | 3 583 | 1 657 | 0.299% | ||
MTN (MILTON) | 0.460 | +0.005 | (+1.10%) | 0.455 | 0.454 | 0.450 | 0.484 | 14 781 | 6 754 | 0.153% | ||
LUK (LUKARDI) | 0.505 | +0.055 | (+12.22%) | 0.450 | 0.510 | 0.505 | 0.510 | 101 | 52 | 0.19% | ||
MXP (MAXIPIZZA) | 0.400 | -0.050 | (-11.11%) | 0.450 | 0.450 | 0.400 | 0.450 | 18 159 | 7 473 | 0.054% | ||
OPI (OPTIGIS) | 0.419 | -0.001 | (-0.24%) | 0.420 | 0.419 | 0.419 | 0.419 | 350 | 147 | 0.266% | ||
CBD (CANNABIS) | 0.5130 | +0.0965 | (+23.17%) | 0.4165 | 0.4220 | 0.4095 | 0.5600 | 2 488 196 | 1 200 543 | 0.747% | ||
MPY (MPAY) | 0.4000 | -0.0160 | (-3.85%) | 0.4160 | 0.4140 | 0.3950 | 0.4390 | 297 023 | 120 859 | 0.713% | ||
TLG (TELGAM) | 0.408 | -0.002 | (-0.49%) | 0.410 | 0.416 | 0.383 | 0.416 | 5 807 | 2 290 | 0.229% | ||
GMZ (GRUPAMZ) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.409 | 0.400 | 0.413 | 3 533 | 1 446 | 0.293% | ||
OLY (OLYMP) | 0.3895 | 0.0000 | (0.00%) | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 15 | 6 | 0.103% | ||
VRF (VRFACTORY) | 0.375 | +0.006 | (+1.63%) | 0.369 | 0.363 | 0.325 | 0.375 | 10 751 | 3 796 | 0.219% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PIT (POLARISIT) | 0.367 | +0.001 | (+0.27%) | 0.366 | 0.330 | 0.329 | 0.367 | 2 510 | 827 | 0.411% | ||
LCN (LABOCANNA) | 0.381 | +0.025 | (+7.02%) | 0.356 | 0.356 | 0.356 | 0.410 | 206 873 | 80 410 | 0.341% | ||
COS (COSMA) | 0.344 | -0.008 | (-2.27%) | 0.352 | 0.348 | 0.328 | 0.348 | 69 201 | 23 386 | 0.057% | ||
SDG (SUNDRAGON) | 0.3505 | -0.0010 | (-0.28%) | 0.3515 | 0.3515 | 0.3350 | 0.3515 | 3 530 | 1 185 | 0.651% | ||
HUB (HUBTECH) | 0.3275 | +0.0025 | (+0.77%) | 0.3250 | 0.3240 | 0.3215 | 0.3300 | 144 409 | 46 928 | 3.143% | ||
AIT (AITON) | 0.340 | +0.016 | (+4.94%) | 0.324 | 0.340 | 0.340 | 0.340 | 50 | 17 | 0.109% | ||
ICG (ICECODE) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.300 | 0.300 | 0.318 | 4 983 | 1 567 | 0.204% | ||
HMP (HEMP) | 0.3900 | +0.0765 | (+24.40%) | 0.3135 | 0.3145 | 0.3050 | 0.4295 | 2 459 302 | 943 304 | 1.241% | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 333 | 100 | 0.347% | ||
OVI (OVIDWORKS) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 8 427 | 2 427 | 0.103% | ||
ADX (ADATEX) | 0.270 | -0.018 | (-6.25%) | 0.288 | 0.272 | 0.270 | 0.272 | 4 550 | 1 229 | 0.657% | ||
SBE (SOFTBLUE) | 0.282 | +0.001 | (+0.36%) | 0.281 | 0.281 | 0.272 | 0.282 | 35 221 | 9 780 | 0.741% | ||
IGT (IGORIA) | 0.279 | +0.002 | (+0.72%) | 0.277 | 0.276 | 0.260 | 0.284 | 35 803 | 9 837 | 0.127% | ||
BSA (BRAS) | 0.262 | +0.004 | (+1.55%) | 0.258 | 0.260 | 0.258 | 0.268 | 29 465 | 7 702 | 0.676% | ||
EXC (EXCELLENC) | 0.253 | 0.000 | (0.00%) | 0.253 | 0.253 | 0.250 | 0.255 | 88 929 | 22 324 | 0.94% | ||
GNG (GENRG) | 0.230 | +0.002 | (+0.88%) | 0.228 | 0.210 | 0.210 | 0.230 | 7 650 | 1 714 | 0.255% | ||
AVE (ADVERTIGO) | 0.218 | +0.016 | (+7.92%) | 0.202 | 0.202 | 0.191 | 0.220 | 39 967 | 8 493 | 0.048% | ||
MDA (MEDAPP) | 0.209 | +0.007 | (+3.47%) | 0.202 | 0.205 | 0.201 | 0.211 | 126 959 | 26 021 | 0.412% | ||
SCS (STEMCELLS) | 0.210 | +0.010 | (+5.00%) | 0.200 | 0.200 | 0.200 | 0.210 | 550 | 115 | 0.052% | ||
INM (INVENTION) | 0.1928 | +0.0010 | (+0.52%) | 0.1918 | 0.1900 | 0.1884 | 0.1928 | 81 985 | 15 621 | 0.982% | ||
LXB (LEXBONO) | 0.2050 | +0.0150 | (+7.89%) | 0.1900 | 0.1970 | 0.1730 | 0.2050 | 23 372 | 4 286 | 0.065% | ||
BPC | 0.176 | -0.002 | (-1.12%) | 0.178 | 0.177 | 0.176 | 0.177 | 1 900 | 335 | 0.355% | ||
BEP (BIOMASS) | 0.1700 | +0.0110 | (+6.92%) | 0.1590 | 0.1590 | 0.1508 | 0.1764 | 1 082 916 | 176 105 | 0.542% | ||
ERA (ERATONRG) | 0.150 | -0.008 | (-5.06%) | 0.158 | 0.153 | 0.142 | 0.153 | 14 036 | 2 039 | 0.147% | ||
DTX (DITIX) | 0.1685 | +0.0155 | (+10.13%) | 0.1530 | 0.1640 | 0.1565 | 0.1690 | 193 546 | 32 079 | 0.121% | ||
T2P (TERMO2PWR) | 0.1475 | -0.0005 | (-0.34%) | 0.1480 | 0.1370 | 0.1365 | 0.1475 | 11 330 | 1 547 | 0.148% | ||
BTK (BIZTECH) | 0.150 | +0.008 | (+5.63%) | 0.142 | 0.140 | 0.140 | 0.150 | 15 189 | 2 173 | 0.094% | ||
PRN (PARTNER) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.139 | 0.138 | 0.139 | 78 | 11 | 0.083% | ||
ASR (ASTRO) | 0.122 | -0.012 | (-8.96%) | 0.134 | 0.126 | 0.122 | 0.132 | 30 326 | 3 741 | 0.06% | ||
RRH (ROOFRENOV) | 0.121 | 0.000 | (0.00%) | 0.121 | 0.137 | 0.121 | 0.137 | 2 | 0 | 0.47% | ||
ONE (1SOLUTION) | 0.1225 | +0.0035 | (+2.94%) | 0.1190 | 0.1190 | 0.1145 | 0.1230 | 109 906 | 12 967 | 0.21% | ||
P24 (PRESENT24) | 0.108 | +0.002 | (+1.89%) | 0.106 | 0.108 | 0.108 | 0.108 | 1 111 | 120 | 0.145% | ||
SZR (SZAR) | 0.0995 | 0.0000 | (0.00%) | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 456 | 45 | 0.149% | ||
ESG (ESHOPPING) | 0.0810 | -0.0008 | (-0.98%) | 0.0818 | 0.0818 | 0.0726 | 0.0818 | 26 157 | 2 076 | 0.149% | ||
DEV (DEVORAN) | 0.0600 | -0.0050 | (-7.69%) | 0.0650 | 0.0640 | 0.0560 | 0.0640 | 251 838 | 15 322 | 0.135% | ||
MO2 (MOLIERA2) | 0.0620 | 0.0000 | (0.00%) | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 200 | 12 | 0.465% | ||
LPS (LAURENPES) | 0.0614 | -0.0002 | (-0.32%) | 0.0616 | 0.0616 | 0.0580 | 0.0616 | 40 005 | 2 328 | 0.333% | ||
SIN (SOLARINOV) | 0.0564 | -0.0028 | (-4.73%) | 0.0592 | 0.0570 | 0.0544 | 0.0570 | 21 003 | 1 185 | 0.223% | ||
NGG (NGGAMES) | 0.0442 | -0.0002 | (-0.45%) | 0.0444 | 0.0444 | 0.0436 | 0.0444 | 93 452 | 4 130 | 0.308% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus