Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 17:03 | 163,50 | +2,50 | (+1,55%) | 161,00 | 165,00 | 160,00 | 165,00 | 247 | 39 965 | 4,252% |
  |
| EXM (EXIMIT) | 12:19 | 137,00 | +1,00 | (+0,74%) | 136,00 | 137,00 | 137,00 | 137,00 | 1 | 137 | 0,088% |
  |
| SCW (SCANWAY) | 16:49 | 69,60 | +1,60 | (+2,35%) | 68,00 | 68,00 | 66,60 | 69,60 | 1 897 | 130 014 | 3,482% |
  |
| GRC (GRUPAREC) | 09:00 | 68,50 | +1,50 | (+2,24%) | 67,00 | 68,50 | 68,50 | 68,50 | 2 | 137 | 1,227% |
  |
| LHD (LICHTHUND) | 15:02 | 48,40 | -3,60 | (-6,92%) | 52,00 | 51,00 | 48,40 | 51,00 | 32 | 1 577 | 0,369% |
 |
| MNS (MENNICASK) | 16:48 | 49,50 | -1,50 | (-2,94%) | 51,00 | 51,00 | 47,80 | 51,00 | 396 | 19 424 | 0,775% |
  |
| KLK (KOLEJKOWO) | 16:09 | 51,00 | +2,10 | (+4,29%) | 48,90 | 48,90 | 48,00 | 58,68 | 695 | 34 725 | 0,520% | |
| AME (AMESA) | 12:19 | 48,50 | -0,10 | (-0,21%) | 48,60 | 48,50 | 48,50 | 48,60 | 124 | 6 025 | 0,648% |
 |
| FRW (FROZENWAY) | 16:46 | 42,90 | +0,70 | (+1,66%) | 42,20 | 42,50 | 42,30 | 42,90 | 199 | 8 429 | 0,582% |
  |
| S4E | 16:14 | 42,40 | +0,40 | (+0,95%) | 42,00 | 42,60 | 42,40 | 42,60 | 269 | 11 411 | 0,539% |
  |
| LEG (LEGIMI) | 13:21 | 40,20 | -1,70 | (-4,06%) | 41,90 | 42,00 | 40,20 | 42,00 | 131 | 5 295 | 0,923% |
  |
| GME (GRMEDIA) | 16 maj 09:00 | 39,80 | -0,40 | (-1,00%) | 40,20 | 39,80 | 39,80 | 39,80 | 5 | 199 | 0,726% |
  |
| XDD (MENTZEN) | 16:24 | 36,90 | -0,40 | (-1,07%) | 37,30 | 36,80 | 36,55 | 37,70 | 1 124 | 41 321 | 0,663% |
 |
| QNA (QNATECHNO) | 16:28 | 30,80 | +0,80 | (+2,67%) | 30,00 | 30,80 | 30,70 | 32,40 | 683 | 21 380 | 2,365% |
  |
| RCM (REDCARPET) | 12:36 | 29,60 | +0,40 | (+1,37%) | 29,20 | 29,60 | 29,60 | 29,60 | 5 | 148 | 0,213% |
  |
| AGL (AGROLIGA) | 23 maj 17:00 | 27,20 | +0,80 | (+3,03%) | 26,40 | 27,60 | 26,20 | 27,60 | 77 | 2 023 | 0,373% |
  |
| AOL (ANALIZY) | 13:58 | 25,20 | -0,40 | (-1,56%) | 25,60 | 22,60 | 22,60 | 25,20 | 1 352 | 30 607 | 0,332% |
  |
| EON (EONET) | 09:22 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 1 | 25 | 0,391% |
  |
| KBJ | 16:18 | 22,40 | -1,00 | (-4,27%) | 23,40 | 24,30 | 20,20 | 24,30 | 874 | 19 327 | 0,707% |
  |
| NWA (NWAI) | 16:43 | 21,00 | +0,30 | (+1,45%) | 20,70 | 21,00 | 21,00 | 21,20 | 556 | 11 683 | 0,636% |
  |
| TLS (TELESTR) | 16:31 | 19,70 | +0,60 | (+3,14%) | 19,10 | 19,30 | 19,30 | 19,70 | 105 | 2 027 | 0,758% |
  |
| TCR (TECHROBOT) | 17:01 | 21,40 | +2,65 | (+14,13%) | 18,75 | 20,40 | 18,50 | 24,40 | 189 028 | 4 105 662 | 0,657% |
  |
| GMV (GAMIVO) | 15:23 | 16,60 | +0,10 | (+0,61%) | 16,50 | 16,60 | 16,25 | 16,60 | 57 | 929 | 0,513% |
  |
| ATA (ATCCARGO) | 16:35 | 16,35 | +0,35 | (+2,19%) | 16,00 | 16,05 | 15,90 | 16,50 | 996 | 15 962 | 1,830% |
  |
| PMG (PGMSA) | 17:04 | 15,12 | -0,50 | (-3,20%) | 15,62 | 17,00 | 14,50 | 17,20 | 1 187 473 | 18 549 122 | 4,466% |
  |
| TME (TERMOEXP) | 17:00 | 15,90 | +0,50 | (+3,25%) | 15,40 | 16,70 | 15,90 | 16,70 | 9 | 144 | 0,113% |
  |
| DPG (DARKPOINT) | 23 maj 10:50 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,40 | 15,40 | 15,40 | 1 | 15 | 0,157% |
 |
| VEE | 15:27 | 14,85 | +0,35 | (+2,41%) | 14,50 | 14,40 | 14,05 | 14,85 | 461 | 6 746 | 0,754% |
  |
| AQU (AQUABB) | 09:47 | 13,90 | -0,10 | (-0,71%) | 14,00 | 13,90 | 13,90 | 13,90 | 80 | 1 112 | 1,506% |
  |
| BSH | 12:58 | 13,45 | -0,05 | (-0,37%) | 13,50 | 13,45 | 13,45 | 13,45 | 13 | 175 | 0,391% |
  |
| PLI (PLATIGE) | 16:21 | 13,25 | -0,05 | (-0,38%) | 13,30 | 13,30 | 13,00 | 13,30 | 87 | 1 133 | 1,023% |
  |
| PDG (PYRAMID) | 12:10 | 13,50 | +0,50 | (+3,85%) | 13,00 | 13,30 | 13,30 | 13,50 | 138 | 1 861 | 0,262% |
  |
| KUB (KUBOTA) | 12:30 | 12,50 | -0,40 | (-3,10%) | 12,90 | 12,90 | 12,50 | 12,90 | 3 | 38 | 0,309% |
  |
| AQA (AQUAPOZ) | 09:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 2 | 25 | 0,089% |
  |
| BEE (BEEIN) | 16:43 | 12,20 | -0,30 | (-2,40%) | 12,50 | 12,30 | 11,50 | 12,30 | 405 | 4 761 | 0,264% |
  |
| PNT (POINTPACK) | 16:28 | 12,30 | -0,10 | (-0,81%) | 12,40 | 12,40 | 12,05 | 12,40 | 1 072 | 13 001 | 0,495% |
  |
| CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | 0,227% |
  |
| VER (MPLVERBUM) | 20 maj 15:35 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 1 | 11 | 0,301% |
  |
| GRZ (GREENZEB) | 16:39 | 9,00 | -1,50 | (-14,29%) | 10,50 | 10,90 | 8,90 | 10,90 | 2 043 | 19 431 | 0,221% |
 |
| KOR (KORBANK) | 14:43 | 9,50 | -0,70 | (-6,86%) | 10,20 | 9,80 | 9,45 | 10,00 | 3 195 | 30 533 | 0,456% |
  |
| GHT (GAMEHUNT) | 13:29 | 10,70 | +0,76 | (+7,65%) | 9,94 | 10,70 | 10,70 | 10,70 | 26 | 278 | 0,162% |
 |
| NTS (NOTORIA) | 7 maj 15:50 | 9,25 | 0,00 | (0,00%) | 9,25 | 8,85 | 8,85 | 9,25 | 24 | 221 | 0,106% |
 |
| STA (STARWARD) | 16:41 | 9,38 | +0,22 | (+2,40%) | 9,16 | 9,16 | 9,16 | 9,54 | 842 | 7 836 | 0,775% |
  |
| NOB (NOOBZ) | 14:23 | 9,20 | +0,35 | (+3,95%) | 8,85 | 8,85 | 8,50 | 9,20 | 755 | 6 570 | 0,272% |
  |
| RSG (RSGAMES) | 14:24 | 10,50 | +2,05 | (+24,26%) | 8,45 | 9,00 | 7,20 | 10,50 | 4 579 | 40 040 | 0,267% |
  |
| SED (SEDIVIO) | 17:00 | 8,20 | -0,06 | (-0,73%) | 8,26 | 7,94 | 7,94 | 8,20 | 642 | 5 152 | 0,848% |
  |
| INT (INTERNITY) | 13:45 | 7,65 | -0,15 | (-1,92%) | 7,80 | 7,65 | 7,65 | 7,65 | 230 | 1 760 | 0,633% |
  |
| ECL | 16:13 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,80 | 7,40 | 8,45 | 5 800 | 45 458 | 0,233% |
  |
| DKR (DEKTRA) | 09:00 | 7,60 | -0,02 | (-0,26%) | 7,62 | 7,60 | 7,60 | 7,60 | 17 | 129 | 0,232% |
  |
| ISD (INSIDPARK) | 09:36 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 2 | 15 | 0,114% |
 |
| F51 (FARM51) | 17:00 | 7,52 | -0,02 | (-0,27%) | 7,54 | 7,52 | 7,40 | 7,56 | 8 245 | 61 685 | 2,590% |
  |
| WOD (WODKAN) | 20 maj 12:57 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,20 | 9 | 65 | 0,248% |
  |
| CLA (CONSOLE) | 16:08 | 7,75 | +0,75 | (+10,71%) | 7,00 | 7,15 | 7,15 | 7,75 | 440 | 3 210 | 0,122% |
  |
| APS | 26 maj 13:25 | 7,20 | +0,30 | (+4,35%) | 6,90 | 6,95 | 6,90 | 7,20 | 91 | 635 | 0,732% |
  |
| HOR (HORTICO) | 17:00 | 6,76 | -0,14 | (-2,03%) | 6,90 | 6,90 | 6,70 | 6,90 | 32 273 | 219 206 | 1,164% |
  |
| GTS (GEOTRANS) | 16:40 | 6,86 | -0,02 | (-0,29%) | 6,88 | 6,88 | 6,64 | 6,88 | 1 593 | 10 879 | 1,139% |
  |
| CHP (CHERRY) | 16:48 | 5,90 | -0,96 | (-13,99%) | 6,86 | 6,98 | 5,60 | 6,98 | 8 039 | 47 392 | 0,144% |
  |
| KLE (KLEPSYDRA) | 16:38 | 6,90 | +0,04 | (+0,58%) | 6,86 | 6,90 | 6,82 | 7,00 | 6 935 | 48 162 | 1,924% |
  |
| CRB (CARBONSTU) | 16:46 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,32 | 6,30 | 6,60 | 1 261 | 8 037 | 0,321% |
  |
| MGS (MADNETIC) | 13:53 | 6,12 | -0,40 | (-6,13%) | 6,52 | 6,34 | 6,12 | 6,34 | 200 | 1 259 | 0,079% |
 |
| PRS (PRYMUS) | 16:33 | 5,95 | -0,55 | (-8,46%) | 6,50 | 6,35 | 5,30 | 6,35 | 1 487 | 8 693 | 0,326% |
  |
| RSP (REMORSOL) | 17:00 | 5,80 | -0,36 | (-5,84%) | 6,16 | 5,82 | 5,80 | 6,16 | 74 | 430 | 0,433% |
  |
| EPR (EKOPARK) | 16:12 | 5,85 | -0,10 | (-1,68%) | 5,95 | 5,80 | 5,70 | 5,85 | 48 | 277 | 0,220% |
  |
| SMT (SIMTERACT) | 09:01 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 | 0,087% |
  |
| GX1 (GENXONE) | 14:05 | 5,84 | +0,10 | (+1,74%) | 5,74 | 5,74 | 5,52 | 5,86 | 493 | 2 773 | 0,345% |
  |
| FRM (FREEMIND) | 15:03 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,36 | 5,10 | 5,50 | 1 117 | 5 875 | 0,086% |
  |
| RNT (PRIVRNT) | 11:42 | 6,08 | +0,82 | (+15,59%) | 5,26 | 5,26 | 4,22 | 6,08 | 1 452 | 7 386 | 0,143% |
  |
| EGH (EKOPOL) | 17:00 | 5,20 | -0,05 | (-0,95%) | 5,25 | 5,25 | 5,20 | 5,55 | 3 676 | 19 693 | 0,364% |
  |
| RST (ROAD) | 11:18 | 5,00 | +0,10 | (+2,04%) | 4,90 | 4,90 | 4,90 | 5,08 | 105 | 524 | 0,213% |
  |
| MSM | 17:00 | 4,45 | -0,45 | (-9,18%) | 4,90 | 4,50 | 4,00 | 4,76 | 9 222 | 39 161 | 0,101% |
  |
| VDS (VIDIS) | 09:00 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 866 | 4 174 | 0,089% |
 |
| VLT (VOOLT) | 16:47 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,79 | 4,70 | 4,82 | 973 | 4 659 | 0,521% |
  |
| ZEN (ZENERIS) | 09:59 | 4,61 | +0,05 | (+1,10%) | 4,56 | 4,53 | 4,53 | 4,61 | 303 | 1 391 | 0,170% |
  |
| IFA (INFRA) | 17:00 | 4,32 | -0,08 | (-1,82%) | 4,40 | 4,40 | 4,12 | 4,40 | 627 | 2 591 | 0,162% |
  |
| MLB (MAKOLAB) | 14:53 | 4,26 | -0,06 | (-1,39%) | 4,32 | 4,32 | 4,26 | 4,32 | 3 450 | 14 823 | 0,568% |
  |
| CWA (CONSOLEW) | 16:16 | 4,08 | -0,16 | (-3,77%) | 4,24 | 4,04 | 3,80 | 4,16 | 6 817 | 26 974 | 0,172% |
  |
| LUG | 12:10 | 4,40 | +0,20 | (+4,76%) | 4,20 | 4,30 | 4,30 | 4,40 | 600 | 2 590 | 0,718% |
  |
| LTM (LTGAMES) | 17:00 | 4,10 | +0,16 | (+4,06%) | 3,94 | 3,88 | 3,60 | 4,16 | 25 517 | 98 666 | 0,148% |
  |
| RDG (READGENE) | 14:11 | 4,11 | +0,19 | (+4,85%) | 3,92 | 3,93 | 3,93 | 4,11 | 590 | 2 382 | 0,329% |
  |
| SFD | 16:46 | 3,49 | -0,11 | (-3,06%) | 3,60 | 3,60 | 3,41 | 3,60 | 19 234 | 67 014 | 1,958% |
  |
| ORL (ORZLOPONY) | 14:38 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 2 100 | 7 518 | 0,556% |
  |
| FOR (FOREVEREN) | 16:45 | 3,50 | -0,05 | (-1,41%) | 3,55 | 3,65 | 3,50 | 3,65 | 6 588 | 23 454 | 2,942% |
  |
| VFA (VRFABRIC) | 12:27 | 3,56 | +0,12 | (+3,49%) | 3,44 | 3,48 | 3,47 | 3,56 | 1 007 | 3 522 | 0,149% |
  |
| EXA (EXAMOBILE) | 12:38 | 3,30 | -0,14 | (-4,07%) | 3,44 | 3,44 | 3,30 | 3,44 | 5 053 | 16 695 | 0,120% |
  |
| ETX (EUROTAX) | 10:15 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 2 | 7 | 0,144% |
  |
| LGT (LGTRADE) | 14:42 | 3,14 | -0,14 | (-4,27%) | 3,28 | 3,28 | 3,14 | 3,28 | 1 360 | 4 298 | 0,294% |
  |
| RBS (ROBINSON) | 09:34 | 3,26 | -0,02 | (-0,61%) | 3,28 | 3,26 | 3,26 | 3,26 | 5 | 16 | 0,086% |
  |
| GDS (GDEVS) | 13:16 | 3,33 | +0,13 | (+4,06%) | 3,20 | 3,20 | 3,10 | 3,35 | 715 | 2 315 | 0,074% |
 |
| P2C (P2CHILL) | 26 maj 15:39 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,30 | 3,20 | 3,30 | 758 | 2 429 | 0,205% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,616% |
  |
| EEE (EKIPA) | 16:44 | 3,14 | +0,11 | (+3,63%) | 3,03 | 3,05 | 3,03 | 3,20 | 1 269 | 4 015 | 0,690% |
  |
| UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 | 0,070% |
 |
| BHX (BINARY) | 15:27 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 115 | 343 | 0,409% |
  |
| TOS (TAMEX) | 09:00 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 2 | 6 | 0,445% |
  |
| BKD (BKDGAMES) | 15:03 | 2,85 | -0,09 | (-3,06%) | 2,94 | 2,85 | 2,79 | 2,85 | 174 | 496 | 0,126% |
  |
| MAD (MADKOM) | 12:47 | 2,86 | +0,18 | (+6,72%) | 2,68 | 2,60 | 2,60 | 2,86 | 10 372 | 27 922 | 0,090% |
  |
| IVE (INVESTEKO) | 14:59 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,40 | 2,40 | 2,40 | 1 510 | 3 624 | 0,147% |
  |
| YOS (YOSHI) | 16:48 | 2,30 | -0,10 | (-4,17%) | 2,40 | 2,32 | 2,30 | 2,42 | 20 125 | 46 770 | 0,479% |
  |
| SNN (SUNNET) | 14:53 | 2,53 | +0,18 | (+7,66%) | 2,35 | 2,35 | 2,35 | 2,70 | 16 506 | 41 119 | 0,407% |
  |
| HER (HILANDER) | 17:00 | 2,28 | -0,04 | (-1,72%) | 2,32 | 2,30 | 2,22 | 2,30 | 3 427 | 7 673 | 0,571% |
  |
| SUN (SUNTECH) | 16:47 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,26 | 2,20 | 2,29 | 13 526 | 29 957 | 0,847% |
  |
| SEV (SEVENET) | 17:00 | 2,27 | -0,02 | (-0,87%) | 2,29 | 2,25 | 2,22 | 2,29 | 1 520 | 3 391 | 0,264% |
  |
| BAC (BACT) | 17:01 | 2,22 | -0,01 | (-0,45%) | 2,23 | 2,23 | 2,20 | 2,23 | 245 | 544 | 0,355% |
  |
| WLI (WILDINT) | 16:13 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,02 | 2,00 | 2,02 | 130 | 261 | 0,130% |
  |
| MBF (MBFGROUP) | 15:23 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,00 | 1,94 | 2,04 | 505 | 981 | 0,189% |
  |
| GHY (GHYDROGEN) | 14:59 | 2,30 | +0,32 | (+16,16%) | 1,98 | 2,30 | 2,20 | 2,30 | 2 141 | 4 827 | 0,541% |
 |
| AZC (AZTEC) | 09:22 | 1,94 | 0,00 | (0,00%) | 1,94 | 1,94 | 1,94 | 1,94 | 8 | 16 | 0,072% |
  |
| CFG | 09:00 | 1,920 | -0,010 | (-0,52%) | 1,930 | 1,920 | 1,920 | 1,920 | 2 | 4 | 0,095% |
  |
| EBX (EKOBOX) | 16:42 | 1,725 | +0,035 | (+2,07%) | 1,690 | 1,690 | 1,650 | 1,740 | 3 267 | 5 545 | 0,824% |
  |
| 4MB (4MOBILITY) | 12:01 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,68 | 1,68 | 6 | 10 | 0,063% |
  |
| MLM (MILISYS) | 17:00 | 1,500 | -0,040 | (-2,60%) | 1,540 | 1,590 | 1,485 | 1,590 | 263 705 | 400 584 | 0,119% |
  |
| ICD (ICPD) | 09:25 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 10 | 15 | 0,048% |
  |
| IMG (IMMGAMES) | 26 maj 13:17 | 1,59 | +0,12 | (+8,16%) | 1,47 | 1,41 | 1,35 | 1,59 | 890 | 1 256 | 0,065% |
  |
| IWS (IRONWOLF) | 16:49 | 2,06 | +0,59 | (+40,14%) | 1,47 | 1,46 | 1,46 | 2,10 | 22 007 | 39 849 | 0,089% |
  |
| JJB (JUJUBEE) | 14:32 | 1,375 | -0,050 | (-3,51%) | 1,425 | 1,370 | 1,310 | 1,410 | 8 934 | 11 903 | 0,377% |
  |
| DRG (DRAGEUS) | 11:02 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,340 | 1,340 | 1,400 | 100 | 135 | 0,095% |
  |
| KLN (KLON) | 26 maj 09:33 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 50 | 70 | 0,260% |
  |
| TNT (TNTPROENR) | 21 maj 12:30 | 1,270 | -0,120 | (-8,63%) | 1,390 | 1,270 | 1,270 | 1,270 | 16 410 | 20 841 | 0,303% |
  |
| AUX (AUXILIA) | 17:00 | 1,370 | 0,000 | (0,00%) | 1,370 | 1,370 | 1,335 | 1,370 | 1 352 | 1 813 | 0,151% |
  |
| ECT (ECO5TECH) | 14:39 | 1,650 | +0,280 | (+20,44%) | 1,370 | 1,380 | 1,380 | 1,655 | 15 251 | 24 778 | 0,172% |
  |
| SLT (SAULETECH) | 15:53 | 1,380 | +0,020 | (+1,47%) | 1,360 | 1,330 | 1,330 | 1,380 | 14 519 | 19 896 | 0,710% |
  |
| GAL (GALVO) | 26 maj 15:46 | 1,23 | -0,13 | (-9,56%) | 1,36 | 1,23 | 1,23 | 1,23 | 2 530 | 3 112 | 0,078% |
  |
| MND (MINERAL) | 15:21 | 1,25 | -0,02 | (-1,57%) | 1,27 | 1,25 | 1,10 | 1,25 | 35 | 41 | 0,068% |
  |
| MMS (MADMIND) | 26 maj 09:26 | 1,22 | -0,02 | (-2,02%) | 1,24 | 1,22 | 1,22 | 1,22 | 25 | 30 | 0,122% |
  |
| GRM (GREMPCO) | 12:15 | 1,220 | -0,010 | (-0,81%) | 1,230 | 1,225 | 1,145 | 1,225 | 11 780 | 13 702 | 0,314% |
  |
| OML (ONEMORE) | 16:27 | 1,224 | -0,002 | (-0,16%) | 1,226 | 1,228 | 1,202 | 1,240 | 17 861 | 21 698 | 2,327% |
  |
| YTF (YETIFORCE) | 15:03 | 1,15 | -0,07 | (-5,74%) | 1,22 | 1,26 | 1,15 | 1,27 | 560 | 673 | 0,905% |
  |
| THD (THEDUST) | 12:28 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,090 | 1,090 | 1,200 | 2 878 | 3 159 | 0,084% |
  |
| K2P (KOOL2PLAY) | 26 maj 16:10 | 1,150 | 0,000 | (0,00%) | 1,150 | 1,150 | 1,150 | 1,150 | 60 | 69 | 0,080% |
  |
| BRP (BLACKROSE) | 16:25 | 1,080 | -0,035 | (-3,14%) | 1,115 | 1,150 | 1,035 | 1,150 | 6 651 | 6 948 | 0,070% |
  |
| VRB (VERBICOM) | 09:10 | 1,04 | -0,07 | (-6,31%) | 1,11 | 1,11 | 1,04 | 1,11 | 964 | 1 070 | 0,102% |
  |
| EKS (EKIOSK) | 22 maj 09:21 | 1,04 | -0,06 | (-5,45%) | 1,10 | 1,11 | 1,04 | 1,11 | 110 | 115 | 0,163% |
  |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 | 0,053% |
 |
| LET (LETUS) | 26 maj 10:07 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 100 | 108 | 0,071% |
 |
| QUB (QUBICGMS) | 15:25 | 0,998 | -0,002 | (-0,20%) | 1,000 | 1,000 | 0,990 | 1,000 | 11 721 | 11 681 | 0,332% |
  |
| DEG (DETGAMES) | 10:01 | 0,990 | -0,010 | (-1,00%) | 1,000 | 0,990 | 0,990 | 0,990 | 11 | 11 | 0,065% |
  |
| LMG (LMGAMES) | 15:00 | 0,960 | -0,028 | (-2,83%) | 0,988 | 0,960 | 0,930 | 0,960 | 2 516 | 2 412 | 0,053% |
  |
| PAC (PROACTA) | 15:59 | 0,970 | -0,010 | (-1,02%) | 0,980 | 0,990 | 0,970 | 1,020 | 7 958 | 7 864 | 0,249% |
  |
| TRX (TREX) | 14:26 | 0,960 | +0,010 | (+1,05%) | 0,950 | 0,960 | 0,960 | 0,960 | 30 | 29 | 0,160% |
  |
| NOV (NOVINA) | 17:00 | 0,918 | -0,002 | (-0,22%) | 0,920 | 0,912 | 0,895 | 0,920 | 25 331 | 22 905 | 0,756% |
  |
| MDP (MEDCAMP) | 17:00 | 0,915 | +0,020 | (+2,23%) | 0,895 | 0,895 | 0,855 | 0,920 | 14 171 | 12 684 | 0,302% |
  |
| DUA (DUALITY) | 11:40 | 0,892 | +0,012 | (+1,36%) | 0,880 | 0,874 | 0,854 | 0,892 | 6 262 | 5 495 | 0,134% |
  |
| PLT (PLOTTWIST) | 09:40 | 0,880 | +0,010 | (+1,15%) | 0,870 | 0,880 | 0,880 | 0,880 | 30 | 26 | 0,179% |
  |
| TMP (TELEMEDPL) | 16:42 | 0,780 | -0,080 | (-9,30%) | 0,860 | 0,860 | 0,780 | 0,860 | 954 | 792 | 0,140% |
  |
| MFD (MFOOD) | 16:03 | 0,910 | +0,065 | (+7,69%) | 0,845 | 0,845 | 0,840 | 0,915 | 118 | 100 | 0,104% |
  |
| SYG (SYGNIS) | 16:47 | 0,970 | +0,135 | (+16,17%) | 0,835 | 0,800 | 0,800 | 1,000 | 76 841 | 70 390 | 0,237% |
  |
| ATJ (ATOMJELLY) | 17:00 | 0,960 | +0,125 | (+14,97%) | 0,835 | 0,835 | 0,835 | 0,960 | 17 090 | 14 791 | 0,088% |
  |
| FVE (FOTOVOLT) | 15:46 | 0,740 | -0,040 | (-5,13%) | 0,780 | 0,770 | 0,740 | 0,770 | 10 466 | 7 792 | 0,209% |
  |
| CCS | 12:26 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,770 | 0,770 | 0,770 | 1 127 | 868 | 0,104% |
  |
| DNS (DANKS) | 26 maj 14:21 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,640 | 0,640 | 0,660 | 9 731 | 6 322 | 0,099% |
  |
| ECN (ECNOLOGY) | 15:27 | 0,712 | +0,012 | (+1,71%) | 0,700 | 0,700 | 0,700 | 0,712 | 3 745 | 2 657 | 0,198% |
  |
| AIN (ABSINVEST) | 13:45 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 20 | 13 | 0,140% |
 |
| DRF (DRFINANCE) | 16:02 | 0,675 | +0,020 | (+3,05%) | 0,655 | 0,660 | 0,600 | 0,720 | 12 130 | 7 497 | 0,065% |
  |
| MTN (MILTON) | 17:00 | 0,870 | +0,220 | (+33,85%) | 0,650 | 0,660 | 0,650 | 0,920 | 721 712 | 579 163 | 0,372% |
  |
| IVO (INCUVO) | 17:00 | 0,630 | -0,016 | (-2,48%) | 0,646 | 0,650 | 0,600 | 0,654 | 11 526 | 7 269 | 0,183% |
  |
| MXP (MAXIPIZZA) | 7 maj 11:28 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 75 | 45 | 0,087% |
  |
| SNG (SYNERGA) | 16:41 | 0,560 | -0,016 | (-2,78%) | 0,576 | 0,574 | 0,560 | 0,574 | 2 520 | 1 418 | 0,389% |
  |
| ARI | 14:13 | 0,580 | +0,010 | (+1,75%) | 0,570 | 0,565 | 0,565 | 0,630 | 9 072 | 5 376 | 0,117% |
  |
| DGS (DEMGAMES) | 10:14 | 0,555 | -0,010 | (-1,77%) | 0,565 | 0,555 | 0,555 | 0,555 | 2 791 | 1 549 | 0,057% |
  |
| T2P (TERMO2PWR) | 17:02 | 0,630 | +0,095 | (+17,76%) | 0,535 | 0,540 | 0,474 | 0,640 | 680 168 | 371 754 | 0,676% |
  |
| WRL (WIERZYCL) | 14:23 | 0,532 | +0,002 | (+0,38%) | 0,530 | 0,530 | 0,530 | 0,532 | 280 | 149 | 0,061% |
  |
| NST (NESTMEDIC) | 14:31 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,525 | 0,515 | 0,525 | 2 040 | 1 061 | 0,258% |
  |
| LUK (LUKARDI) | 11:32 | 0,510 | -0,005 | (-0,97%) | 0,515 | 0,510 | 0,510 | 0,510 | 129 | 66 | 0,226% |
  |
| TGS (TRUEGS) | 10:51 | 0,506 | +0,006 | (+1,20%) | 0,500 | 0,506 | 0,506 | 0,506 | 20 | 10 | 0,201% |
  |
| ECC (ECCGAMES) | 09:30 | 0,487 | 0,000 | (0,00%) | 0,487 | 0,487 | 0,487 | 0,487 | 30 | 15 | 0,380% |
  |
| OPI (OPTIGIS) | 17:00 | 0,480 | +0,002 | (+0,42%) | 0,478 | 0,478 | 0,478 | 0,480 | 5 582 | 2 673 | 0,327% |
  |
| KBT (KLABATER) | 12:16 | 0,442 | -0,030 | (-6,36%) | 0,472 | 0,450 | 0,442 | 0,450 | 90 | 40 | 0,085% |
  |
| ARG (ARTGAMES) | 12:16 | 0,466 | +0,002 | (+0,43%) | 0,464 | 0,466 | 0,464 | 0,466 | 1 394 | 649 | 0,111% |
  |
| PLM (POLMAN) | 26 maj 09:25 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 333 | 153 | 0,271% |
  |
| TLG (TELGAM) | 12:21 | 0,426 | -0,028 | (-6,17%) | 0,454 | 0,432 | 0,426 | 0,432 | 44 737 | 19 132 | 0,255% |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,454 | +0,005 | (+1,11%) | 0,449 | 0,449 | 0,422 | 0,455 | 8 774 | 3 949 | 0,348% |
  |
| VAR (VARSAV) | 10:44 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,430 | 0,430 | 0,440 | 1 980 | 863 | 0,295% |
  |
| RGL (ROBSGROUP) | 17:00 | 0,432 | 0,000 | (0,00%) | 0,432 | 0,432 | 0,403 | 0,455 | 798 577 | 344 915 | 0,295% |
  |
| COS (COSMA) | 14:21 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 350 | 151 | 0,076% |
  |
| CTF (CENTURION) | 09:51 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 50 | 21 | 0,484% |
 |
| OZE (OZECAPITAL) | 12:51 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 23 | 9 | 0,237% |
  |
| MPY (MPAY) | 17:01 | 0,3740 | -0,0235 | (-5,91%) | 0,3975 | 0,3850 | 0,3650 | 0,4000 | 803 490 | 301 649 | 1,016% |
  |
| CBD (CANNABIS) | 17:00 | 0,3705 | -0,0135 | (-3,52%) | 0,3840 | 0,3840 | 0,3610 | 0,3840 | 189 294 | 70 091 | 0,898% |
  |
| MVR (MOVGAMVR) | 16:47 | 0,388 | +0,008 | (+2,11%) | 0,380 | 0,380 | 0,362 | 0,404 | 84 490 | 31 403 | 0,114% |
  |
| MDT (MEDTECH) | 17:00 | 0,377 | +0,001 | (+0,27%) | 0,376 | 0,362 | 0,362 | 0,384 | 113 206 | 42 440 | 0,115% |
  |
| SDG (SUNDRAGON) | 17:00 | 0,370 | -0,001 | (-0,27%) | 0,371 | 0,371 | 0,365 | 0,410 | 611 034 | 239 903 | 0,734% |
  |
| OUT (OUTDOORZY) | 17:00 | 0,380 | +0,022 | (+6,15%) | 0,358 | 0,360 | 0,360 | 0,380 | 3 190 | 1 208 | 0,087% |
  |
| O2T (ONE2TRIBE) | 17:01 | 0,308 | -0,040 | (-11,49%) | 0,348 | 0,344 | 0,300 | 0,344 | 170 474 | 53 132 | 0,336% |
  |
| VRF (VRFACTORY) | 17:00 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,344 | 0,326 | 0,346 | 2 835 | 953 | 0,231% |
  |
| AIT (AITON) | 15:59 | 0,360 | +0,024 | (+7,14%) | 0,336 | 0,340 | 0,330 | 0,360 | 14 550 | 4 858 | 0,123% |
  |
| HMP (HEMP) | 17:03 | 0,3315 | -0,0030 | (-0,90%) | 0,3345 | 0,3350 | 0,3300 | 0,3440 | 121 236 | 40 828 | 1,257% |
  |
| BPN (BLACKPOIN) | 16:43 | 0,340 | +0,006 | (+1,80%) | 0,334 | 0,334 | 0,334 | 0,340 | 67 450 | 22 739 | 0,043% |
  |
| OLY (OLYMP) | 16:42 | 0,345 | +0,015 | (+4,55%) | 0,330 | 0,330 | 0,330 | 0,353 | 6 043 | 2 079 | 0,105% |
  |
| LCN (LABOCANNA) | 13:57 | 0,338 | +0,013 | (+4,00%) | 0,325 | 0,326 | 0,326 | 0,338 | 159 | 53 | 0,330% |
  |
| MDB (MEDICOBIO) | 16:47 | 0,289 | -0,031 | (-9,69%) | 0,320 | 0,320 | 0,257 | 0,320 | 148 943 | 41 392 | 0,199% |
  |
| PLG (PLGROUP) | 16:49 | 0,314 | -0,002 | (-0,63%) | 0,316 | 0,314 | 0,270 | 0,316 | 31 515 | 8 746 | 0,114% |
  |
| HUB (HUBTECH) | 17:00 | 0,268 | -0,005 | (-1,83%) | 0,273 | 0,277 | 0,268 | 0,279 | 90 139 | 24 573 | 2,777% |
  |
| ADX (ADATEX) | 12:03 | 0,258 | -0,004 | (-1,53%) | 0,262 | 0,258 | 0,258 | 0,258 | 1 000 | 258 | 1,114% |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,273% |
  |
| SBE (SOFTBLUE) | 16:37 | 0,247 | -0,001 | (-0,40%) | 0,248 | 0,247 | 0,235 | 0,248 | 111 864 | 26 813 | 0,721% |
  |
| IGT (IGORIA) | 14:56 | 0,253 | +0,013 | (+5,42%) | 0,240 | 0,239 | 0,239 | 0,253 | 9 350 | 2 363 | 0,120% |
  |
| BSA (BRAS) | 16:40 | 0,203 | -0,002 | (-0,98%) | 0,205 | 0,196 | 0,192 | 0,203 | 15 716 | 3 125 | 0,553% |
  |
| EXC (EXCELLENC) | 17:00 | 0,2025 | +0,0087 | (+4,49%) | 0,1938 | 0,1938 | 0,1938 | 0,2040 | 489 490 | 97 590 | 0,771% |
  |
| INM (INVENTION) | 16:49 | 0,200 | +0,008 | (+3,90%) | 0,193 | 0,193 | 0,187 | 0,200 | 621 964 | 121 719 | 1,092% |
  |
| BEP (BIOMASS) | 17:00 | 0,1860 | +0,0005 | (+0,27%) | 0,1855 | 0,1825 | 0,1825 | 0,1950 | 669 419 | 125 740 | 0,620% |
  |
| ICG (ICECODE) | 26 maj 13:46 | 0,183 | -0,001 | (-0,54%) | 0,184 | 0,161 | 0,161 | 0,183 | 6 879 | 1 111 | 0,125% |
  |
| BTK (BIZTECH) | 15:15 | 0,180 | +0,010 | (+5,88%) | 0,170 | 0,170 | 0,161 | 0,180 | 1 159 | 198 | 0,122% |
  |
| LXB (LEXBONO) | 10:00 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 100 | 16 | 0,064% |
  |
| NTV (NTVSA) | 09:30 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 1 600 | 256 | 0,054% |
  |
| DTX (DITIX) | 11:32 | 0,1740 | +0,0160 | (+10,13%) | 0,1580 | 0,1760 | 0,1740 | 0,1760 | 1 645 | 286 | 0,134% |
  |
| JRC (JRCGROUP) | 17:00 | 0,139 | -0,011 | (-7,33%) | 0,150 | 0,150 | 0,139 | 0,150 | 1 100 | 154 | 0,261% |
  |
| PRN (PARTNER) | 09:21 | 0,155 | +0,005 | (+3,33%) | 0,150 | 0,155 | 0,155 | 0,155 | 777 | 120 | 0,100% |
  |
| BPC | 16:44 | 0,135 | -0,003 | (-2,17%) | 0,138 | 0,140 | 0,133 | 0,140 | 5 618 | 761 | 0,292% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,108% |
 |
| ONE (1SOLUTION) | 16:02 | 0,0954 | -0,0012 | (-1,24%) | 0,0966 | 0,0956 | 0,0932 | 0,0956 | 83 184 | 7 803 | 0,207% |
  |
| SZR (SZAR) | 17:00 | 0,0985 | +0,0035 | (+3,68%) | 0,0950 | 0,0945 | 0,0860 | 0,0985 | 55 961 | 5 129 | 0,158% |
  |
| P24 (PRESENT24) | 13:05 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0910 | 0,0800 | 0,0910 | 154 | 14 | 0,133% |
  |
| RRH (RRHGROUP) | 16 maj 10:42 | 0,0862 | -0,0022 | (-2,49%) | 0,0884 | 0,0826 | 0,0824 | 0,0862 | 36 362 | 3 006 | 0,132% |
  |
| MO2 (MOLIERA2) | 16:06 | 0,0900 | +0,0020 | (+2,27%) | 0,0880 | 0,0880 | 0,0880 | 0,0995 | 47 008 | 4 327 | 0,723% |
  |
| EGY (ENERGY) | 15:10 | 0,0830 | 0,0000 | (0,00%) | 0,0830 | 0,0830 | 0,0800 | 0,0830 | 19 722 | 1 634 | 0,202% |
  |
| FTH (FINTECH) | 16:45 | 0,0736 | -0,0008 | (-1,08%) | 0,0744 | 0,0738 | 0,0688 | 0,0738 | 107 599 | 7 444 | 0,116% |
  |
| SIN (SOLARINOV) | 17:00 | 0,0580 | +0,0080 | (+16,00%) | 0,0500 | 0,0520 | 0,0516 | 0,0640 | 987 017 | 56 464 | 0,245% |
  |
Biznesradar bez reklam? Sprawdź BR Plus