Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 09:37 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 1 050 | 2 625 | 0,097% |
  |
| ADX (ADATEX) | 17 kwi 16:27 | 0,290 | -0,001 | (-0,34%) | 0,291 | 0,260 | 0,260 | 0,290 | 5 491 | 1 568 | 1,306% |
  |
| AGL (AGROLIGA) | 10:05 | 26,60 | +0,20 | (+0,76%) | 26,40 | 26,40 | 26,40 | 26,60 | 65 | 1 722 | 0,378% |
  |
| AIN (ABSINVEST) | 09:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 1 | 1 | 0,152% | |
| AIT (AITON) | 09:37 | 0,439 | 0,000 | (0,00%) | 0,439 | 0,439 | 0,439 | 0,439 | 50 | 22 | 0,157% |
  |
| AME (AMESA) | 09:00 | 53,20 | -0,40 | (-0,75%) | 53,60 | 53,20 | 53,20 | 53,20 | 60 | 3 192 | 0,741% |
 |
| AOL (ANALIZY) | 17 kwi 16:22 | 25,60 | +2,00 | (+8,47%) | 23,60 | 24,00 | 24,00 | 25,60 | 165 | 4 159 | 0,352% |
  |
| APS | 09:07 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 20 | 148 | 0,785% |
  |
| AQA (AQUAPOZ) | 14 kwi 09:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 2 | 26 | 0,094% |
  |
| AQU (AQUABB) | 09:37 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 2 | 30 | 1,661% |
  |
| ARG (ARTGAMES) | 09:21 | 0,464 | +0,004 | (+0,87%) | 0,460 | 0,464 | 0,464 | 0,464 | 22 | 10 | 0,114% |
  |
| ARI | 10:16 | 0,760 | -0,115 | (-13,14%) | 0,875 | 0,820 | 0,760 | 0,820 | 2 950 | 2 369 | 0,173% |
  |
| ATA (ATCCARGO) | 09:56 | 15,10 | -0,40 | (-2,58%) | 15,50 | 15,50 | 15,10 | 15,50 | 2 008 | 30 474 | 1,809% |
  |
| ATJ (ATOMJELLY) | 09:00 | 0,980 | +0,020 | (+2,08%) | 0,960 | 0,980 | 0,980 | 0,980 | 2 000 | 1 960 | 0,094% |
  |
| AUX (AUXILIA) | 09:58 | 1,395 | -0,010 | (-0,71%) | 1,405 | 1,335 | 1,310 | 1,395 | 1 113 | 1 471 | 0,161% |
  |
| AZC (AZTEC) | 14 kwi 14:56 | 2,00 | -0,04 | (-1,96%) | 2,04 | 1,98 | 1,98 | 2,00 | 500 | 997 | 0,077% |
  |
| BAC (BACT) | 10:10 | 2,54 | +0,24 | (+10,43%) | 2,30 | 2,30 | 2,30 | 2,56 | 8 309 | 20 546 | 0,393% |
  |
| BEE (BEEIN) | 09:13 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,50 | 12,50 | 12,50 | 4 | 50 | 0,270% |
  |
| BEP (BIOMASS) | 10:16 | 0,1235 | -0,0025 | (-1,98%) | 0,1260 | 0,1280 | 0,1050 | 0,1295 | 442 737 | 53 051 | 0,447% |
  |
| BHX (BINARY) | 09:00 | 3,00 | -0,14 | (-4,46%) | 3,14 | 3,00 | 3,00 | 3,00 | 25 | 75 | 0,429% |
  |
| BKD (BKDGAMES) | 17 kwi 17:00 | 3,14 | -0,06 | (-1,88%) | 3,20 | 3,18 | 2,96 | 3,27 | 2 893 | 8 750 | 0,144% |
  |
| BPC | 17 kwi 13:17 | 0,165 | 0,000 | (0,00%) | 0,165 | 0,165 | 0,150 | 0,165 | 280 | 45 | 0,372% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,324 | +0,008 | (+2,53%) | 0,316 | 0,324 | 0,324 | 0,324 | 15 | 5 | 0,043% |
  |
| BRP (BLACKROSE) | 09:51 | 0,886 | +0,016 | (+1,84%) | 0,870 | 0,890 | 0,886 | 0,890 | 504 | 447 | 0,060% |
  |
| BSA (BRAS) | 10:16 | 0,238 | +0,004 | (+1,71%) | 0,234 | 0,234 | 0,224 | 0,239 | 29 747 | 6 934 | 0,664% |
  |
| BSH | 15 kwi 17:00 | 12,40 | +0,05 | (+0,40%) | 12,35 | 12,45 | 11,90 | 12,45 | 1 026 | 12 372 | 0,376% |
  |
| BTK (BIZTECH) | 09:03 | 0,132 | 0,000 | (0,00%) | 0,132 | 0,136 | 0,132 | 0,136 | 290 | 39 | 0,093% |
  |
| CAI (CARLSON) | 09:02 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 2 | 8 | 0,177% |
  |
| CBD (CANNABIS) | 10:24 | 0,3400 | -0,0165 | (-4,63%) | 0,3565 | 0,3580 | 0,3400 | 0,3580 | 158 747 | 54 536 | 0,900% |
  |
| CCS | 10:24 | 0,800 | -0,045 | (-5,33%) | 0,845 | 0,805 | 0,800 | 0,805 | 798 | 642 | 0,119% |
  |
| CFG | 09:00 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,15 | 2,15 | 2,15 | 500 | 1 075 | 0,110% |
  |
| CHP (CHERRY) | 09:41 | 8,18 | 0,00 | (0,00%) | 8,18 | 8,18 | 8,18 | 8,18 | 593 | 4 851 | 0,208% |
  |
| CLA (CONSOLE) | 09:51 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 60 | 480 | 0,132% |
  |
| CMI | 15 kwi 16:48 | 12,30 | +0,20 | (+1,65%) | 12,10 | 12,30 | 12,30 | 12,30 | 1 | 12 | 0,243% |
  |
| COS (COSMA) | 09:43 | 0,400 | -0,038 | (-8,68%) | 0,438 | 0,438 | 0,400 | 0,438 | 2 198 | 929 | 0,081% |
  |
| CRB (CARBONSTU) | 17 kwi 15:08 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 1 014 | 6 185 | 0,309% |
  |
| CTF (CENTURION) | 16 kwi 13:12 | 0,490 | +0,040 | (+8,89%) | 0,450 | 0,480 | 0,480 | 0,490 | 200 | 97 | 0,589% | |
| CWA (CONSOLEW) | 10:16 | 3,94 | +0,31 | (+8,54%) | 3,63 | 3,65 | 3,65 | 4,00 | 4 904 | 18 943 | 0,165% |
  |
| DEG (DETGAMES) | 14 kwi 12:12 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 1 050 | 903 | 0,059% |
  |
| DGS (DEMGAMES) | 09:54 | 0,665 | +0,010 | (+1,53%) | 0,655 | 0,665 | 0,615 | 0,665 | 1 492 | 974 | 0,071% |
  |
| DKR (DEKTRA) | 10:03 | 7,64 | -0,04 | (-0,52%) | 7,68 | 7,64 | 7,64 | 7,64 | 2 | 15 | 0,245% |
  |
| DNS (DANKS) | 15 kwi 11:16 | 0,715 | +0,015 | (+2,14%) | 0,700 | 0,715 | 0,700 | 0,715 | 4 812 | 3 419 | 0,112% |
  |
| DPG (DARKPOINT) | 15 kwi 12:49 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 2 | 35 | 0,186% |
 |
| DRF (DRFINANCE) | 17 kwi 17:00 | 0,690 | +0,055 | (+8,66%) | 0,635 | 0,635 | 0,635 | 0,690 | 28 391 | 18 981 | 0,069% |
  |
| DRG (DRAGEUS) | 17 kwi 11:45 | 1,480 | -0,060 | (-3,90%) | 1,540 | 1,480 | 1,305 | 1,520 | 12 945 | 17 636 | 0,104% |
  |
| DTX (DITIX) | 09:41 | 0,1755 | -0,0225 | (-11,36%) | 0,1980 | 0,1980 | 0,1755 | 0,1980 | 11 | 2 | 0,158% |
  |
| DUA (DUALITY) | 09:24 | 0,968 | -0,002 | (-0,21%) | 0,970 | 0,968 | 0,968 | 0,968 | 11 | 11 | 0,152% |
  |
| EBX (EKOBOX) | 09:33 | 1,110 | +0,080 | (+7,77%) | 1,030 | 1,110 | 1,050 | 1,110 | 5 600 | 5 926 | 0,553% |
  |
| ECC (ECCGAMES) | 09:59 | 0,460 | +0,019 | (+4,31%) | 0,441 | 0,459 | 0,459 | 0,460 | 1 101 | 506 | 0,359% |
  |
| ECL | 16 kwi 10:38 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 7,10 | 7,10 | 5 | 36 | 0,227% |
  |
| ECN (ECNOLOGY) | 10:06 | 0,818 | 0,000 | (0,00%) | 0,818 | 0,778 | 0,778 | 0,820 | 5 665 | 4 579 | 0,237% |
  |
| ECT (ECO5TECH) | 17 kwi 11:58 | 1,700 | +0,045 | (+2,72%) | 1,655 | 1,700 | 1,685 | 1,700 | 7 596 | 12 876 | 0,184% |
  |
| EEE (EKIPA) | 10:15 | 3,21 | -0,13 | (-3,89%) | 3,34 | 3,34 | 3,20 | 3,34 | 1 223 | 3 957 | 0,765% |
  |
| EGH (EKOPOL) | 17 kwi 12:03 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 55 | 264 | 0,350% |
  |
| EGY (ENERGY) | 09:36 | 0,0796 | +0,0022 | (+2,84%) | 0,0774 | 0,0774 | 0,0774 | 0,0798 | 22 079 | 1 712 | 0,202% |
  |
| EKS (EKIOSK) | 14 kwi 16:16 | 1,00 | -0,08 | (-7,41%) | 1,08 | 1,07 | 1,00 | 1,07 | 530 | 532 | 0,163% |
  |
| EON (EONET) | 09:00 | 20,00 | +0,50 | (+2,56%) | 19,50 | 20,00 | 20,00 | 20,00 | 500 | 10 000 | 0,329% |
  |
| EPR (EKOPARK) | 09:12 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,70 | 3,70 | 3,70 | 5 | 19 | 0,148% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,112% |
  |
| ETX (EUROTAX) | 17 kwi 09:42 | 3,32 | +0,08 | (+2,47%) | 3,24 | 3,32 | 3,32 | 3,32 | 1 | 3 | 0,149% |
  |
| EXA (EXAMOBILE) | 17 kwi 09:28 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 4 | 12 | 0,117% |
  |
| EXC (EXCELLENC) | 10:21 | 0,2280 | +0,0030 | (+1,33%) | 0,2250 | 0,2245 | 0,2215 | 0,2280 | 58 657 | 13 145 | 0,893% |
  |
| EXM (EXIMIT) | 17 kwi 11:37 | 109,00 | -11,00 | (-9,17%) | 120,00 | 116,00 | 109,00 | 116,00 | 7 | 803 | 0,073% |
  |
| F51 (FARM51) | 09:28 | 8,90 | -0,12 | (-1,33%) | 9,02 | 8,98 | 8,74 | 8,98 | 324 | 2 877 | 3,218% |
  |
| FOR (FOREVEREN) | 10:14 | 4,08 | +0,01 | (+0,25%) | 4,07 | 4,07 | 4,01 | 4,08 | 319 | 1 288 | 3,524% |
  |
| FRM (FREEMIND) | 17 kwi 14:23 | 6,02 | 0,00 | (0,00%) | 6,02 | 6,04 | 6,02 | 6,48 | 515 | 3 119 | 0,098% |
  |
| FRW (FROZENWAY) | 17 kwi 15:09 | 40,40 | -0,10 | (-0,25%) | 40,50 | 40,90 | 40,40 | 40,90 | 173 | 7 009 | 0,571% |
  |
| FTH (FINTECH) | 17 kwi 13:48 | 0,0800 | +0,0002 | (+0,25%) | 0,0798 | 0,0730 | 0,0730 | 0,0800 | 15 500 | 1 226 | 0,132% |
  |
| FVE (FOTOVOLT) | 09:20 | 0,790 | -0,020 | (-2,47%) | 0,810 | 0,800 | 0,790 | 0,800 | 3 435 | 2 729 | 0,236% |
  |
| GAL (GALVO) | 17 kwi 11:47 | 1,28 | +0,20 | (+18,52%) | 1,08 | 1,28 | 1,28 | 1,28 | 782 | 1 001 | 0,085% |
  |
| GDS (GDEVS) | 17 kwi 09:27 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,88 | 2,88 | 5 | 14 | 0,067% |
 |
| GHT (GAMEHUNT) | 17 kwi 14:49 | 10,75 | +0,05 | (+0,47%) | 10,70 | 10,75 | 10,40 | 10,75 | 427 | 4 489 | 0,169% |
 |
| GHY (GHYDROGEN) | 17 kwi 11:06 | 2,10 | -0,16 | (-7,08%) | 2,26 | 2,24 | 2,10 | 2,24 | 30 | 64 | 0,515% |
 |
| GME (GRMEDIA) | 09:47 | 40,40 | +0,20 | (+0,50%) | 40,20 | 40,20 | 40,20 | 40,40 | 81 | 3 272 | 0,764% |
  |
| GMV (GAMIVO) | 09:58 | 15,90 | +0,30 | (+1,92%) | 15,60 | 15,60 | 15,60 | 15,90 | 93 | 1 466 | 0,502% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,414 | +0,009 | (+2,22%) | 0,405 | 0,414 | 0,414 | 0,414 | 280 | 116 | 0,331% |
  |
| GRC (GRUPAREC) | 09:09 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 70,00 | 70,00 | 9 | 630 | 1,307% |
  |
| GRM (GREMPCO) | 09:00 | 1,200 | +0,010 | (+0,84%) | 1,190 | 1,200 | 1,200 | 1,200 | 120 | 144 | 0,322% |
  |
| GRZ (GREENZEB) | 10:14 | 9,10 | -0,30 | (-3,19%) | 9,40 | 9,30 | 9,10 | 9,30 | 20 | 184 | 0,241% |
 |
| GTS (GEOTRANS) | 10:02 | 7,52 | -0,08 | (-1,05%) | 7,60 | 7,60 | 7,52 | 7,60 | 905 | 6 842 | 1,302% |
  |
| GX1 (GENXONE) | 09:29 | 5,36 | -0,12 | (-2,19%) | 5,48 | 5,36 | 5,36 | 5,36 | 526 | 2 819 | 0,331% |
  |
| HER (HILANDER) | 10:22 | 2,58 | +0,08 | (+3,20%) | 2,50 | 2,59 | 2,44 | 2,60 | 2 970 | 7 647 | 0,679% |
  |
| HMP (HEMP) | 10:21 | 0,3125 | -0,0085 | (-2,65%) | 0,3210 | 0,3280 | 0,3100 | 0,3280 | 88 923 | 27 856 | 1,246% |
  |
| HOR (HORTICO) | 10:19 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,00 | 8,10 | 5 462 | 43 982 | 1,450% |
  |
| HPM (HIPROMINE) | 09:08 | 199,00 | +5,00 | (+2,58%) | 194,00 | 195,00 | 195,00 | 199,00 | 60 | 11 785 | 5,396% |
  |
| HUB (HUBTECH) | 10:06 | 0,276 | 0,000 | (0,00%) | 0,276 | 0,275 | 0,271 | 0,276 | 12 133 | 3 338 | 2,971% |
  |
| ICD (ICPD) | 09:29 | 1,36 | -0,01 | (-0,73%) | 1,37 | 1,36 | 1,36 | 1,36 | 10 | 14 | 0,044% |
  |
| ICG (ICECODE) | 10:23 | 0,140 | +0,009 | (+6,87%) | 0,131 | 0,140 | 0,140 | 0,140 | 4 800 | 672 | 0,093% |
  |
| IFA (INFRA) | 09:33 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 10 | 59 | 0,231% |
  |
| IGT (IGORIA) | 17 kwi 14:23 | 0,1980 | +0,0030 | (+1,54%) | 0,1950 | 0,1950 | 0,1950 | 0,1980 | 105 | 21 | 0,098% |
  |
| IMG (IMMGAMES) | 09:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 50 | 79 | 0,068% |
  |
| INM (INVENTION) | 10:04 | 0,1825 | +0,0025 | (+1,39%) | 0,1800 | 0,1800 | 0,1770 | 0,1835 | 73 467 | 13 091 | 1,044% |
  |
| INT (INTERNITY) | 09:11 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 70 | 539 | 0,665% |
  |
| ISD (INSIDPARK) | 09:00 | 7,56 | -0,34 | (-4,30%) | 7,90 | 7,56 | 7,56 | 7,56 | 99 | 748 | 0,118% |
 |
| IVE (INVESTEKO) | 16 kwi 09:57 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 1 000 | 2 200 | 0,140% |
  |
| IVO (INCUVO) | 10:04 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,770 | 0,770 | 0,770 | 1 148 | 884 | 0,237% |
  |
| IWS (IRONWOLF) | 16 kwi 14:45 | 1,36 | -0,02 | (-1,45%) | 1,38 | 1,36 | 1,36 | 1,36 | 430 | 585 | 0,061% |
  |
| JJB (JUJUBEE) | 10:16 | 1,300 | -0,050 | (-3,70%) | 1,350 | 1,300 | 1,285 | 1,300 | 3 437 | 4 453 | 0,386% |
  |
| JRC (JRCGROUP) | 09:19 | 0,145 | 0,000 | (0,00%) | 0,145 | 0,145 | 0,145 | 0,145 | 648 | 94 | 0,284% |
  |
| K2P (KOOL2PLAY) | 9 kwi 12:37 | 1,050 | -0,100 | (-8,70%) | 1,150 | 1,150 | 0,920 | 1,150 | 1 692 | 1 716 | 0,076% |
  |
| KBJ | 09:00 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,10 | 24,10 | 24,10 | 1 | 24 | 0,794% |
  |
| KBT (KLABATER) | 17 kwi 09:56 | 0,442 | 0,000 | (0,00%) | 0,442 | 0,442 | 0,442 | 0,442 | 30 | 13 | 0,089% |
  |
| KLE (KLEPSYDRA) | 10:05 | 6,92 | -0,04 | (-0,57%) | 6,96 | 6,96 | 6,92 | 6,96 | 700 | 4 866 | 2,024% |
  |
| KLN (KLON) | 15 kwi 09:23 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 15 | 23 | 0,300% |
  |
| KOR (KORBANK) | 09:27 | 10,00 | +0,05 | (+0,50%) | 9,95 | 10,00 | 10,00 | 10,00 | 232 | 2 320 | 0,498% |
  |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 | 0,058% |
  |
| KUB (KUBOTA) | 09:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 | 0,335% |
  |
| LCN (LABOCANNA) | 09:17 | 0,340 | +0,012 | (+3,66%) | 0,328 | 0,339 | 0,339 | 0,340 | 4 283 | 1 454 | 0,345% |
  |
| LEG (LEGIMI) | 16 kwi 14:56 | 45,00 | +1,90 | (+4,41%) | 43,10 | 45,00 | 45,00 | 45,00 | 22 | 990 | 1,077% |
  |
| LET (LETUS) | 09:28 | 0,94 | -0,08 | (-7,84%) | 1,02 | 0,94 | 0,94 | 0,94 | 9 | 8 | 0,070% |
 |
| LGT (LGTRADE) | 09:00 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,36 | 3,36 | 10 | 34 | 0,328% |
  |
| LHD (LICHTHUND) | 10:05 | 45,00 | -10,00 | (-18,18%) | 55,00 | 45,00 | 44,80 | 45,00 | 87 | 3 910 | 0,437% |
 |
| LMG (LMGAMES) | 09:10 | 0,940 | -0,002 | (-0,21%) | 0,942 | 0,940 | 0,940 | 0,940 | 20 | 19 | 0,055% |
  |
| LTM (LTGAMES) | 10:17 | 1,760 | -0,010 | (-0,56%) | 1,770 | 1,760 | 1,760 | 1,760 | 863 | 1 519 | 0,066% |
  |
| LUG | 09:00 | 4,64 | +0,04 | (+0,87%) | 4,60 | 4,64 | 4,64 | 4,64 | 100 | 464 | 0,790% |
  |
| LUK (LUKARDI) | 10:01 | 0,434 | -0,002 | (-0,46%) | 0,436 | 0,460 | 0,434 | 0,460 | 6 890 | 3 065 | 0,213% |
  |
| LXB (LEXBONO) | 09:10 | 0,171 | 0,000 | (0,00%) | 0,171 | 0,171 | 0,171 | 0,171 | 100 | 17 | 0,071% |
  |
| MAD (MADKOM) | 09:16 | 2,20 | -0,16 | (-6,78%) | 2,36 | 2,20 | 2,20 | 2,20 | 427 | 939 | 0,078% |
  |
| MBF (MBFGROUP) | 17 kwi 16:48 | 1,755 | -0,120 | (-6,40%) | 1,875 | 1,900 | 1,600 | 1,900 | 23 104 | 39 610 | 0,169% |
  |
| MDB (MEDICOBIO) | 16 kwi 09:13 | 0,256 | 0,000 | (0,00%) | 0,256 | 0,256 | 0,256 | 0,256 | 140 | 36 | 0,184% |
  |
| MDP (MEDCAMP) | 10:17 | 0,760 | -0,085 | (-10,06%) | 0,845 | 0,790 | 0,750 | 0,790 | 10 050 | 7 748 | 0,268% |
  |
| MDT (MEDTECH) | 09:45 | 0,377 | -0,013 | (-3,33%) | 0,390 | 0,388 | 0,376 | 0,388 | 25 795 | 9 744 | 0,120% |
  |
| MFD (MFOOD) | 17 kwi 12:29 | 0,830 | -0,050 | (-5,68%) | 0,880 | 0,830 | 0,830 | 0,830 | 1 205 | 1 000 | 0,099% |
  |
| MGS (MADNETIC) | 17 kwi 16:10 | 6,00 | +0,34 | (+6,01%) | 5,66 | 5,96 | 5,90 | 6,00 | 1 533 | 9 149 | 0,081% |
 |
| MLB (MAKOLAB) | 17 kwi 12:12 | 4,72 | -0,20 | (-4,07%) | 4,92 | 4,92 | 4,72 | 4,94 | 505 | 2 400 | 0,656% |
  |
| MLM (MILISYS) | 10:23 | 1,130 | +0,010 | (+0,89%) | 1,120 | 1,125 | 1,100 | 1,150 | 119 276 | 133 418 | 0,095% |
  |
| MMS (MADMIND) | 17 kwi 13:10 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 105 | 116 | 0,115% |
 |
| MND (MINERAL) | 17 kwi 12:03 | 1,07 | +0,03 | (+2,88%) | 1,04 | 1,07 | 1,07 | 1,07 | 5 | 5 | 0,061% |
  |
| MNS (MENNICASK) | 10:12 | 57,00 | +1,20 | (+2,15%) | 55,80 | 55,20 | 55,20 | 57,00 | 60 | 3 413 | 0,901% |
  |
| MO2 (MOLIERA2) | 17 kwi 14:58 | 0,0625 | +0,0005 | (+0,81%) | 0,0620 | 0,0550 | 0,0550 | 0,0625 | 10 650 | 591 | 0,523% |
  |
| MPY (MPAY) | 10:16 | 0,2530 | +0,0020 | (+0,80%) | 0,2510 | 0,2600 | 0,2530 | 0,2600 | 28 817 | 7 474 | 0,736% |
  |
| MSM | 09:04 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,95 | 3,80 | 3,95 | 100 | 380 | 0,093% |
  |
| MTN (MILTON) | 09:18 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 1 764 | 494 | 0,125% |
  |
| MVR (MOVGAMVR) | 09:57 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,525 | 0,500 | 0,555 | 58 975 | 30 283 | 0,168% |
  |
| MXP (MAXIPIZZA) | 09:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 500 | 300 | 0,090% |
  |
| NOB (NOOBZ) | 17 kwi 14:19 | 8,85 | +0,40 | (+4,73%) | 8,45 | 8,45 | 8,45 | 8,85 | 4 | 35 | 0,273% |
  |
| NOV (NOVINA) | 09:36 | 0,997 | 0,000 | (0,00%) | 0,997 | 0,983 | 0,983 | 0,997 | 2 554 | 2 511 | 0,856% |
  |
| NST (NESTMEDIC) | 09:01 | 0,530 | +0,005 | (+0,95%) | 0,525 | 0,530 | 0,525 | 0,530 | 3 710 | 1 960 | 0,277% |
  |
| NTS (NOTORIA) | 9 kwi 11:01 | 9,25 | +0,10 | (+1,09%) | 9,15 | 9,25 | 9,25 | 9,25 | 59 | 546 | 0,110% |
  |
| NTV (NTVSA) | 17 kwi 15:27 | 0,154 | +0,006 | (+4,05%) | 0,148 | 0,154 | 0,154 | 0,154 | 1 000 | 154 | 0,054% |
  |
| NWA (NWAI) | 10:14 | 26,80 | +1,00 | (+3,88%) | 25,80 | 25,20 | 25,20 | 26,90 | 1 079 | 28 223 | 0,834% |
  |
| O2T (ONE2TRIBE) | 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 114 | 40 | 0,398% |
  |
| OLY (OLYMP) | 09:00 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,346 | 0,346 | 0,346 | 47 | 16 | 0,110% |
  |
| OML (ONEMORE) | 09:15 | 1,198 | -0,002 | (-0,17%) | 1,200 | 1,200 | 1,192 | 1,200 | 32 366 | 38 827 | 2,375% |
  |
| ONE (1SOLUTION) | 10:16 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0872 | 0,0872 | 0,0892 | 101 514 | 8 992 | 0,200% |
  |
| OPI (OPTIGIS) | 10:03 | 0,484 | +0,026 | (+5,68%) | 0,458 | 0,450 | 0,450 | 0,515 | 40 466 | 19 959 | 0,362% |
  |
| ORL (ORZLOPONY) | 09:53 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 600 | 2 196 | 0,593% |
  |
| OUT (OUTDOORZY) | 09:26 | 0,410 | -0,010 | (-2,38%) | 0,420 | 0,470 | 0,410 | 0,470 | 17 211 | 7 114 | 0,112% |
  |
| OZE (OZECAPITAL) | 09:47 | 0,498 | -0,022 | (-4,23%) | 0,520 | 0,500 | 0,490 | 0,500 | 14 096 | 6 927 | 0,296% |
  |
| P24 (PRESENT24) | 09:13 | 0,0860 | -0,0005 | (-0,58%) | 0,0865 | 0,0860 | 0,0860 | 0,0860 | 10 | 1 | 0,132% |
  |
| P2C (P2CHILL) | 17 kwi 13:53 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 35 | 108 | 0,206% |
  |
| PAC (PROACTA) | 09:00 | 0,820 | -0,030 | (-3,53%) | 0,850 | 0,820 | 0,820 | 0,820 | 10 | 8 | 0,219% |
  |
| PDG (PYRAMID) | 10:16 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 102 | 1 561 | 0,310% |
  |
| PIT (POLARISIT) | 09:09 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 20 | 5 | 0,295% |
  |
| PLG (PLGROUP) | 17 kwi 17:00 | 0,276 | +0,004 | (+1,47%) | 0,272 | 0,252 | 0,230 | 0,276 | 96 427 | 23 534 | 0,104% |
  |
| PLI (PLATIGE) | 09:00 | 13,15 | -0,05 | (-0,38%) | 13,20 | 13,15 | 13,15 | 13,15 | 4 | 53 | 1,059% |
  |
| PLM (POLMAN) | 11 kwi 16:45 | 0,487 | -0,002 | (-0,41%) | 0,489 | 0,450 | 0,432 | 0,487 | 2 214 | 1 064 | 0,299% |
  |
| PLT (PLOTTWIST) | 09:00 | 0,900 | +0,060 | (+7,14%) | 0,840 | 0,900 | 0,900 | 0,900 | 2 434 | 2 191 | 0,191% |
  |
| PMG (PGMSA) | 10:24 | 3,200 | +0,035 | (+1,11%) | 3,165 | 3,300 | 3,180 | 3,400 | 105 135 | 343 143 | 1,001% |
  |
| PNT (POINTPACK) | 10:16 | 17,40 | -0,25 | (-1,42%) | 17,65 | 17,60 | 17,00 | 17,60 | 1 213 | 20 982 | 0,738% |
  |
| PRN (PARTNER) | 09:10 | 0,169 | +0,009 | (+5,63%) | 0,160 | 0,169 | 0,169 | 0,169 | 777 | 131 | 0,107% |
  |
| PRS (PRYMUS) | 09:31 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 5 | 33 | 0,372% |
  |
| QNA (QNATECHNO) | 09:50 | 26,50 | -1,00 | (-3,64%) | 27,50 | 26,50 | 26,50 | 26,50 | 70 | 1 855 | 2,202% |
  |
| QUB (QUBICGMS) | 17 kwi 14:26 | 1,090 | 0,000 | (0,00%) | 1,090 | 1,090 | 1,090 | 1,090 | 1 457 | 1 588 | 0,378% |
  |
| RBS (ROBINSON) | 10:24 | 3,54 | +0,24 | (+7,27%) | 3,30 | 3,28 | 3,20 | 3,54 | 7 620 | 26 258 | 0,090% |
  |
| RCM (REDCARPET) | 15 kwi 09:00 | 29,20 | +0,20 | (+0,69%) | 29,00 | 29,20 | 29,20 | 29,20 | 2 | 58 | 0,219% |
  |
| RDG (READGENE) | 09:00 | 4,34 | 0,00 | (0,00%) | 4,34 | 4,34 | 4,34 | 4,34 | 5 | 22 | 0,362% |
  |
| RGL (ROBSGROUP) | 10:11 | 1,360 | +0,005 | (+0,37%) | 1,355 | 1,350 | 1,330 | 1,365 | 12 122 | 16 365 | 0,962% |
  |
| RNT (PRIVRNT) | 09:34 | 6,90 | -0,86 | (-11,08%) | 7,76 | 7,70 | 6,90 | 7,70 | 348 | 2 534 | 0,188% |
  |
| RRH (RRHGROUP) | 17 kwi 16:45 | 0,0862 | +0,0006 | (+0,70%) | 0,0856 | 0,0964 | 0,0858 | 0,0974 | 8 603 | 830 | 0,137% |
  |
| RSG (RSGAMES) | 09:38 | 10,10 | -1,50 | (-12,93%) | 11,60 | 10,00 | 10,00 | 10,10 | 78 | 782 | 0,266% |
  |
| RSP (REMORSOL) | 09:00 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,00 | 6,00 | 6,00 | 21 | 126 | 0,467% |
  |
| RST (ROAD) | 09:00 | 4,66 | -0,02 | (-0,43%) | 4,68 | 4,60 | 4,60 | 4,66 | 2 005 | 9 223 | 0,207% |
  |
| S4E | 09:04 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 233 | 8 621 | 0,490% |
  |
| SBE (SOFTBLUE) | 09:38 | 0,249 | -0,001 | (-0,40%) | 0,250 | 0,243 | 0,235 | 0,250 | 45 321 | 10 889 | 0,761% |
  |
| SCW (SCANWAY) | 10:20 | 68,20 | +2,00 | (+3,02%) | 66,20 | 67,60 | 67,60 | 69,40 | 4 032 | 276 864 | 3,599% |
  |
| SDG (SUNDRAGON) | 10:24 | 0,380 | -0,022 | (-5,47%) | 0,402 | 0,402 | 0,370 | 0,435 | 325 695 | 126 667 | 0,838% |
  |
| SED (SEDIVIO) | 10:13 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,10 | 8,10 | 8,40 | 351 | 2 948 | 0,906% |
  |
| SEV (SEVENET) | 10:03 | 2,20 | -0,08 | (-3,51%) | 2,28 | 2,20 | 2,13 | 2,20 | 3 643 | 7 836 | 0,277% |
  |
| SFD | 10:10 | 2,08 | +0,01 | (+0,48%) | 2,07 | 2,10 | 2,08 | 2,10 | 3 295 | 6 919 | 1,229% |
  |
| SIN (SOLARINOV) | 10:21 | 0,0510 | +0,0014 | (+2,82%) | 0,0496 | 0,0496 | 0,0496 | 0,0510 | 9 507 | 474 | 0,218% |
  |
| SLT (SAULETECH) | 10:21 | 1,820 | 0,000 | (0,00%) | 1,820 | 1,820 | 1,820 | 1,820 | 3 697 | 6 729 | 0,977% |
  |
| SMT (SIMTERACT) | 09:00 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,25 | 5,25 | 5,25 | 1 | 5 | 0,080% |
  |
| SNG (SYNERGA) | 10:05 | 0,628 | -0,006 | (-0,95%) | 0,634 | 0,634 | 0,628 | 0,634 | 1 675 | 1 056 | 0,459% |
  |
| SNN (SUNNET) | 09:00 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,54 | 2,54 | 2,54 | 10 | 25 | 0,426% |
  |
| STA (STARWARD) | 10:23 | 10,75 | +0,45 | (+4,37%) | 10,30 | 10,00 | 10,00 | 10,80 | 3 984 | 41 820 | 0,895% |
  |
| SUN (SUNTECH) | 10:14 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,45 | 2,45 | 2,46 | 1 600 | 3 933 | 0,949% |
  |
| SYG (SYGNIS) | 09:50 | 0,730 | +0,005 | (+0,69%) | 0,725 | 0,740 | 0,730 | 0,780 | 7 600 | 5 705 | 0,199% |
  |
| SZR (SZAR) | 09:35 | 0,0925 | -0,0015 | (-1,60%) | 0,0940 | 0,0935 | 0,0860 | 0,0935 | 6 989 | 637 | 0,157% |
  |
| T2P (TERMO2PWR) | 10:25 | 0,220 | +0,018 | (+8,91%) | 0,202 | 0,210 | 0,204 | 0,228 | 240 771 | 53 088 | 0,255% |
  |
| TCR (TECHROBOT) | 09:33 | 4,75 | +0,03 | (+0,64%) | 4,72 | 4,75 | 4,75 | 4,75 | 100 | 475 | 0,152% |
  |
| TGS (TRUEGS) | 09:39 | 0,520 | +0,050 | (+10,64%) | 0,470 | 0,470 | 0,470 | 0,520 | 2 423 | 1 151 | 0,195% |
  |
| THD (THEDUST) | 10:15 | 1,400 | -0,080 | (-5,41%) | 1,480 | 1,400 | 1,400 | 1,400 | 868 | 1 215 | 0,107% |
  |
| TLG (TELGAM) | 09:23 | 0,475 | -0,013 | (-2,66%) | 0,488 | 0,480 | 0,475 | 0,488 | 7 200 | 3 472 | 0,304% |
  |
| TLS (TELESTR) | 15 kwi 13:46 | 17,50 | -0,10 | (-0,57%) | 17,60 | 17,60 | 17,50 | 17,60 | 1 020 | 17 949 | 0,703% |
  |
| TME (TERMOEXP) | 15 kwi 12:04 | 19,20 | 0,00 | (0,00%) | 19,20 | 18,30 | 18,30 | 19,20 | 103 | 1 891 | 0,142% |
  |
| TMP (TELEMEDPL) | 17 kwi 15:10 | 1,07 | +0,02 | (+1,90%) | 1,05 | 1,07 | 1,07 | 1,07 | 25 | 27 | 0,201% |
  |
| TNT (TNTPROENR) | 17 kwi 09:00 | 1,550 | -0,010 | (-0,64%) | 1,560 | 1,550 | 1,550 | 1,550 | 29 | 45 | 0,386% |
  |
| TOS (TAMEX) | 10:10 | 2,40 | -0,32 | (-11,76%) | 2,72 | 2,58 | 2,40 | 2,58 | 2 988 | 7 252 | 0,424% |
  |
| TRX (TREX) | 09:00 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 10 | 10 | 0,181% |
  |
| UNV (UNIVERSE) | 14 kwi 14:57 | 3,00 | +0,02 | (+0,67%) | 2,98 | 2,98 | 2,98 | 3,00 | 330 | 985 | 0,073% |
  |
| VAR (VARSAV) | 17 kwi 15:39 | 0,416 | -0,004 | (-0,95%) | 0,420 | 0,400 | 0,400 | 0,416 | 1 790 | 728 | 0,291% |
  |
| VDS (VIDIS) | 09:28 | 4,56 | +0,02 | (+0,44%) | 4,54 | 4,54 | 4,54 | 4,56 | 497 | 2 261 | 0,087% |
 |
| VEE | 10:10 | 12,55 | +0,10 | (+0,80%) | 12,45 | 12,40 | 11,90 | 12,60 | 413 | 5 061 | 0,630% |
  |
| VER (MPLVERBUM) | 17 kwi 13:05 | 10,20 | +1,20 | (+13,33%) | 9,00 | 10,60 | 10,20 | 10,60 | 270 | 2 837 | 0,302% |
  |
| VFA (VRFABRIC) | 17 kwi 12:20 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,08 | 3,04 | 3,19 | 2 427 | 7 420 | 0,139% |
  |
| VLT (VOOLT) | 09:06 | 3,04 | -0,19 | (-5,88%) | 3,23 | 3,04 | 3,04 | 3,04 | 10 | 30 | 0,344% |
  |
| VRB (VERBICOM) | 17 kwi 14:14 | 1,08 | +0,01 | (+0,93%) | 1,07 | 1,07 | 1,07 | 1,08 | 100 | 107 | 0,110% |
 |
| VRF (VRFACTORY) | 09:04 | 0,342 | 0,000 | (0,00%) | 0,342 | 0,342 | 0,342 | 0,342 | 6 050 | 2 069 | 0,239% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 0,168% |
  |
| WLI (WILDINT) | 09:51 | 2,70 | +0,40 | (+17,39%) | 2,30 | 2,26 | 2,26 | 2,70 | 760 | 1 822 | 0,156% |
  |
| WOD (WODKAN) | 14 kwi 15:12 | 7,50 | +0,80 | (+11,94%) | 6,70 | 7,50 | 7,50 | 7,50 | 26 | 195 | 0,269% |
  |
| WRL (WIERZYCL) | 10:06 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,470 | 0,530 | 229 | 119 | 0,063% |
  |
| XDD (MENTZEN) | 09:50 | 36,50 | +0,30 | (+0,83%) | 36,20 | 36,20 | 36,20 | 36,50 | 150 | 5 436 | 0,684% |
 |
| YOS (YOSHI) | 09:08 | 2,47 | -0,05 | (-1,98%) | 2,52 | 2,47 | 2,47 | 2,47 | 344 | 850 | 0,537% |
  |
| YTF (YETIFORCE) | 10:24 | 1,53 | -0,03 | (-1,92%) | 1,56 | 1,54 | 1,52 | 1,56 | 1 348 | 2 078 | 1,280% |
  |
| ZEN (ZENERIS) | 09:24 | 4,11 | -0,03 | (-0,72%) | 4,14 | 4,13 | 4,11 | 4,13 | 13 | 53 | 0,159% |
  |
Biznesradar bez reklam? Sprawdź BR Plus