Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 22 lis 12:26 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,00 | 2,98 | 3,00 | 254 | 762 | 0,115% |
  |
| 4MS (4MASS) | 22 lis 16:43 | 6,44 | -0,03 | (-0,46%) | 6,47 | 6,50 | 6,35 | 6,56 | 52 878 | 338 551 | 6,000% |
  |
| 7FT (7FIT) | 14 lis 16:29 | 8,40 | +0,20 | (+2,44%) | 8,20 | 8,40 | 8,40 | 8,40 | 70 | 588 | 0,210% |
  |
| ADX (ADATEX) | 22 lis 16:45 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,256 | 0,236 | 0,268 | 10 001 | 2 461 | 0,716% |
  |
| AGL (AGROLIGA) | 22 lis 09:04 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 1 | 19 | 0,266% |
  |
| AIT (AITON) | 21 lis 10:05 | 0,304 | 0,000 | (0,00%) | 0,304 | 0,304 | 0,304 | 0,304 | 841 | 256 | 0,107% |
  |
| AME (AMESA) | 21 lis 17:00 | 48,90 | -0,30 | (-0,61%) | 49,20 | 48,00 | 48,00 | 48,90 | 23 | 1 105 | 0,670% | |
| AMV (ASMODEV) | 22 lis 15:59 | 1,08 | -0,07 | (-6,09%) | 1,15 | 1,02 | 0,95 | 1,12 | 7 097 | 7 121 | 0,143% |
  |
| AOL (ANALIZY) | 20 lis 12:02 | 19,00 | -0,90 | (-4,52%) | 19,90 | 19,00 | 19,00 | 19,00 | 21 | 399 | 0,257% |
  |
| APA (APANET) | 22 lis 09:55 | 1,43 | -0,02 | (-1,38%) | 1,45 | 1,43 | 1,43 | 1,43 | 10 | 14 | 0,072% |
  |
| APS | 22 lis 15:22 | 4,88 | +0,16 | (+3,39%) | 4,72 | 4,88 | 4,88 | 4,88 | 25 | 122 | 0,509% |
  |
| AQA (AQUAPOZ) | 22 lis 09:01 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 | 0,073% |
  |
| AQT (AQUATECH) | 22 lis 16:27 | 0,720 | +0,020 | (+2,86%) | 0,700 | 0,720 | 0,720 | 0,720 | 2 972 | 2 140 | 0,047% |
  |
| AQU (AQUABB) | 22 lis 12:25 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,50 | 14,20 | 14,50 | 8 | 115 | 1,578% |
  |
| ARG (ARTGAMES) | 22 lis 14:24 | 0,474 | -0,024 | (-4,82%) | 0,498 | 0,470 | 0,442 | 0,485 | 18 365 | 8 343 | 0,115% |
  |
| ASR (ASTRO) | 22 lis 13:02 | 0,0810 | -0,0010 | (-1,22%) | 0,0820 | 0,0810 | 0,0810 | 0,0810 | 100 | 8 | 0,044% |
  |
| ATA (ATCCARGO) | 22 lis 17:00 | 13,20 | -0,20 | (-1,49%) | 13,40 | 13,40 | 10,80 | 13,40 | 6 146 | 78 326 | 1,515% |
  |
| ATJ (ATOMJELLY) | 22 lis 10:25 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 10 | 13 | 0,115% |
  |
| AUX (AUXILIA) | 22 lis 17:03 | 1,76 | 0,00 | (0,00%) | 1,76 | 1,76 | 1,66 | 1,77 | 33 624 | 57 855 | 0,199% |
  |
| AVE (ADVERTIGO) | 21 lis 12:38 | 0,180 | -0,002 | (-1,10%) | 0,182 | 0,170 | 0,170 | 0,180 | 141 146 | 23 996 | 0,049% |
  |
| AZC (AZTEC) | 21 lis 09:35 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,83 | 1,81 | 1,87 | 2 150 | 3 910 | 0,071% |
  |
| BAC (BACT) | 22 lis 16:45 | 2,07 | -0,07 | (-3,27%) | 2,14 | 2,13 | 1,90 | 2,13 | 10 755 | 21 734 | 0,341% |
 |
| BEE (BEEIN) | 22 lis 09:55 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 1 | 17 | 0,366% |
  |
| BEP (BIOMASS) | 22 lis 17:00 | 0,1330 | +0,0020 | (+1,53%) | 0,1310 | 0,1372 | 0,1268 | 0,1372 | 267 917 | 34 470 | 0,455% |
  |
| BHX (BINARY) | 22 lis 15:24 | 3,86 | -0,02 | (-0,52%) | 3,88 | 3,88 | 3,86 | 3,88 | 245 | 950 | 0,543% |
  |
| BKD (BKDGAMES) | 22 lis 13:40 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,12 | 2,98 | 3,12 | 157 | 488 | 0,141% |
  |
| BPC | 22 lis 17:00 | 0,140 | +0,030 | (+27,27%) | 0,110 | 0,125 | 0,111 | 0,143 | 8 882 | 1 155 | 0,311% |
  |
| BPN (BLACKPOIN) | 22 lis 14:01 | 0,585 | -0,040 | (-6,40%) | 0,625 | 0,630 | 0,585 | 0,630 | 2 363 | 1 390 | 0,076% |
  |
| BRP (BLACKROSE) | 22 lis 17:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,22 | 1,30 | 3 995 | 5 103 | 0,073% |
  |
| BSA (BRAS) | 22 lis 17:00 | 0,266 | -0,002 | (-0,75%) | 0,268 | 0,268 | 0,242 | 0,290 | 312 947 | 82 562 | 0,743% |
  |
| BSH | 22 lis 17:00 | 13,00 | +0,25 | (+1,96%) | 12,75 | 12,70 | 12,20 | 13,30 | 4 202 | 51 632 | 0,202% |
  |
| BSN (BRAINSCAN) | 22 lis 15:25 | 34,00 | +1,00 | (+3,03%) | 33,00 | 35,00 | 33,47 | 35,00 | 159 | 5 395 | 0,406% |
 |
| BTK (BIZTECH) | 22 lis 16:12 | 0,156 | -0,020 | (-11,36%) | 0,176 | 0,176 | 0,156 | 0,176 | 87 484 | 13 822 | 0,108% |
  |
| CAI (CARLSON) | 22 lis 17:00 | 4,490 | -0,080 | (-1,75%) | 4,570 | 4,580 | 4,400 | 4,955 | 14 861 | 70 259 | 0,196% |
  |
| CBD (CANNABIS) | 22 lis 16:47 | 0,4595 | -0,0105 | (-2,23%) | 0,4700 | 0,4695 | 0,4355 | 0,4695 | 116 429 | 52 390 | 0,778% |
  |
| CCS | 21 lis 09:14 | 0,870 | +0,115 | (+15,23%) | 0,755 | 0,870 | 0,870 | 0,870 | 5 | 4 | 0,120% |
  |
| CFG | 22 lis 14:34 | 2,30 | +0,06 | (+2,68%) | 2,24 | 2,24 | 2,09 | 2,30 | 1 133 | 2 545 | 0,116% |
  |
| CFS (CFSA) | 22 lis 16:18 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,50 | 5,50 | 5,65 | 512 | 2 833 | 0,394% |
  |
| CHP (CHERRY) | 22 lis 09:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 63 | 567 | 0,225% |
  |
| CLA (CONSOLE) | 21 lis 17:00 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,30 | 9,30 | 5 | 47 | 0,123% |
  |
| CMI | 22 lis 10:32 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,85 | 8,85 | 8,85 | 5 | 44 | 0,171% |
  |
| COS (COSMA) | 22 lis 14:50 | 0,505 | 0,000 | (0,00%) | 0,505 | 0,505 | 0,500 | 0,505 | 10 542 | 5 316 | 0,092% |
  |
| CRB (CARBONSTU) | 22 lis 17:00 | 7,52 | +0,18 | (+2,45%) | 7,34 | 7,30 | 7,30 | 7,58 | 1 402 | 10 383 | 0,375% |
  |
| CTE (CTEGROUP) | 22 lis 17:00 | 0,0542 | -0,0006 | (-1,09%) | 0,0548 | 0,0520 | 0,0500 | 0,0544 | 269 412 | 13 896 | 0,323% |
  |
| CWA (CONSOLEW) | 22 lis 09:57 | 2,85 | -0,01 | (-0,35%) | 2,86 | 2,85 | 2,85 | 2,85 | 4 | 11 | 0,123% |
 |
| DEG (DETGAMES) | 19 lis 16:19 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,900 | 0,900 | 0,960 | 291 | 263 | 0,065% |
  |
| DGS (DEMGAMES) | 22 lis 09:36 | 0,654 | +0,004 | (+0,62%) | 0,650 | 0,652 | 0,652 | 0,654 | 428 | 280 | 0,051% |
  |
| DKR (DEKTRA) | 22 lis 15:14 | 8,62 | 0,00 | (0,00%) | 8,62 | 8,62 | 8,62 | 8,62 | 12 | 103 | 0,274% |
  |
| DNS (DANKS) | 22 lis 09:00 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,675 | 0,675 | 4 700 | 3 173 | 0,104% |
  |
| DPG (DARKPOINT) | 21 lis 16:26 | 27,00 | -1,00 | (-3,57%) | 28,00 | 28,40 | 27,00 | 29,60 | 352 | 9 889 | 0,291% | |
| DRF (DRFINANCE) | 19 lis 15:35 | 0,620 | +0,050 | (+8,77%) | 0,570 | 0,575 | 0,570 | 0,620 | 3 870 | 2 228 | 0,060% |
  |
| DRG (DRAGEUS) | 22 lis 16:41 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,180 | 1,085 | 1,320 | 50 074 | 58 226 | 0,085% |
  |
| DTX (DITIX) | 22 lis 09:02 | 0,1790 | -0,0005 | (-0,28%) | 0,1795 | 0,1790 | 0,1790 | 0,1790 | 5 | 1 | 0,141% |
  |
| DUA (DUALITY) | 22 lis 16:49 | 1,385 | +0,055 | (+4,14%) | 1,330 | 1,325 | 1,300 | 1,390 | 7 956 | 10 660 | 0,214% |
  |
| EBX (EKOBOX) | 22 lis 11:54 | 0,500 | +0,040 | (+8,70%) | 0,460 | 0,460 | 0,450 | 0,500 | 10 107 | 4 834 | 0,245% |
  |
| ECC (ECCGAMES) | 22 lis 15:23 | 0,425 | +0,011 | (+2,66%) | 0,414 | 0,414 | 0,371 | 0,425 | 19 525 | 7 789 | 0,335% |
  |
| ECL | 22 lis 15:17 | 6,65 | -0,15 | (-2,21%) | 6,80 | 6,60 | 6,35 | 6,65 | 517 | 3 355 | 0,214% |
  |
| ECN (ECNOLOGY) | 22 lis 16:09 | 0,408 | +0,002 | (+0,49%) | 0,406 | 0,406 | 0,393 | 0,408 | 18 584 | 7 444 | 0,094% |
  |
| ECT (ECO5TECH) | 22 lis 15:50 | 1,000 | -0,030 | (-2,91%) | 1,030 | 1,035 | 1,000 | 1,035 | 725 | 726 | 0,242% |
  |
| EEE (EKIPA) | 22 lis 17:00 | 3,70 | +0,08 | (+2,21%) | 3,62 | 3,62 | 3,57 | 3,72 | 1 359 | 4 906 | 0,834% |
  |
| EGH (EKOPOL) | 21 lis 14:16 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,80 | 5,80 | 5,95 | 2 002 | 11 612 | 0,311% |
  |
| EGY (ENERGY) | 22 lis 10:19 | 0,0604 | +0,0012 | (+2,03%) | 0,0592 | 0,0604 | 0,0600 | 0,0604 | 5 129 | 309 | 0,150% |
  |
| EKS (EKIOSK) | 18 lis 10:38 | 0,950 | -0,050 | (-5,00%) | 1,000 | 0,950 | 0,950 | 0,950 | 1 570 | 1 492 | 0,153% |
  |
| END (ENEIDA) | 22 lis 15:54 | 25,20 | +0,40 | (+1,61%) | 24,80 | 24,80 | 24,80 | 25,20 | 10 | 250 | 0,134% |
  |
| EON (EONET) | 22 lis 16:01 | 25,60 | +0,40 | (+1,59%) | 25,20 | 25,20 | 25,20 | 25,60 | 90 | 2 294 | 0,414% |
  |
| EPR (EKOPARK) | 22 lis 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 | 0,073% |
  |
| ERA (ERATONRG) | 22 lis 16:20 | 0,127 | -0,002 | (-1,55%) | 0,129 | 0,122 | 0,115 | 0,130 | 97 222 | 12 098 | 0,138% |
  |
| ESG (ESHOPPING) | 22 lis 15:35 | 0,624 | +0,012 | (+1,96%) | 0,612 | 0,624 | 0,582 | 0,624 | 5 269 | 3 235 | 0,093% |
  |
| ETX (EUROTAX) | 22 lis 14:19 | 3,92 | -0,06 | (-1,51%) | 3,98 | 3,92 | 3,92 | 3,92 | 113 | 443 | 0,173% |
  |
| EXA (EXAMOBILE) | 21 lis 11:50 | 3,48 | +0,20 | (+6,10%) | 3,28 | 3,28 | 3,28 | 3,48 | 371 | 1 288 | 0,169% |
  |
| EXC (EXCELLENC) | 22 lis 17:01 | 0,230 | -0,006 | (-2,54%) | 0,236 | 0,236 | 0,226 | 0,239 | 439 024 | 101 495 | 0,939% |
  |
| EXM (EXIMIT) | 14 lis 11:30 | 165,00 | +15,00 | (+10,00%) | 150,00 | 165,00 | 165,00 | 165,00 | 10 | 1 650 | 0,109% |
  |
| F51 (FARM51) | 22 lis 17:00 | 13,44 | -0,06 | (-0,44%) | 13,50 | 13,48 | 13,12 | 13,50 | 3 189 | 42 584 | 4,748% |
  |
| FOR (FOREVEREN) | 22 lis 17:00 | 3,84 | +0,12 | (+3,23%) | 3,72 | 3,72 | 3,62 | 3,84 | 14 015 | 52 306 | 3,311% |
  |
| FRM (FREEMIND) | 22 lis 17:00 | 5,00 | -0,75 | (-13,04%) | 5,75 | 5,70 | 5,00 | 5,75 | 12 012 | 62 620 | 0,080% |
  |
| FRW (FROZENWAY) | 22 lis 15:25 | 38,30 | +1,40 | (+3,79%) | 36,90 | 37,30 | 37,30 | 38,30 | 11 | 415 | 0,533% |
  |
| FVE (FOTOVOLT) | 21 lis 12:42 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,540 | 0,540 | 0,590 | 101 | 60 | 0,171% |
  |
| GAL (GALVO) | 19 lis 16:40 | 1,21 | +0,06 | (+5,22%) | 1,15 | 1,19 | 1,19 | 1,21 | 2 253 | 2 697 | 0,079% |
  |
| GHT (GAMEHUNT) | 22 lis 14:26 | 10,16 | -0,16 | (-1,51%) | 10,32 | 10,30 | 10,16 | 10,52 | 1 230 | 12 672 | 0,158% | |
| GMB (GAMESBOX) | 22 lis 16:09 | 2,86 | -0,12 | (-4,03%) | 2,98 | 2,96 | 2,62 | 2,96 | 1 045 | 2 871 | 0,076% |
  |
| GME (GRMEDIA) | 19 lis 15:27 | 53,00 | -1,50 | (-2,75%) | 54,50 | 53,00 | 53,00 | 53,00 | 26 | 1 378 | 1,178% |
 |
| GMV (GAMIVO) | 22 lis 17:00 | 14,60 | -0,25 | (-1,68%) | 14,85 | 14,90 | 14,00 | 14,90 | 3 069 | 43 047 | 0,462% |
  |
| GMZ (GRUPAMZ) | 22 lis 17:00 | 0,386 | -0,003 | (-0,77%) | 0,389 | 0,388 | 0,350 | 0,389 | 8 483 | 3 132 | 0,303% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,218% |
  |
| GPH (GRAPHENE) | 22 lis 17:00 | 0,656 | -0,058 | (-8,12%) | 0,714 | 0,714 | 0,634 | 0,720 | 215 746 | 141 410 | 0,180% |
  |
| GRC (GRUPAREC) | 22 lis 09:47 | 75,00 | +0,50 | (+0,67%) | 74,50 | 75,00 | 75,00 | 75,00 | 100 | 7 500 | 1,254% |
  |
| GRM (GREMPCO) | 22 lis 16:39 | 0,870 | -0,030 | (-3,33%) | 0,900 | 0,830 | 0,810 | 0,870 | 31 450 | 25 832 | 0,230% |
  |
| GRZ (GREENZEB) | 22 lis 11:52 | 13,65 | -0,35 | (-2,50%) | 14,00 | 13,94 | 13,65 | 13,94 | 11 | 150 | 0,344% | |
| GTS (GEOTRANS) | 22 lis 16:11 | 6,12 | -0,14 | (-2,24%) | 6,26 | 6,24 | 6,12 | 6,24 | 2 770 | 17 162 | 1,042% |
  |
| GX1 (GENXONE) | 22 lis 16:48 | 7,20 | -0,22 | (-2,96%) | 7,42 | 7,38 | 7,00 | 7,40 | 2 591 | 18 619 | 0,511% |
  |
| HMP (HEMP) | 22 lis 17:04 | 0,3270 | -0,0095 | (-2,82%) | 0,3365 | 0,3370 | 0,3100 | 0,3370 | 244 654 | 78 858 | 1,184% |
  |
| HOR (HORTICO) | 22 lis 17:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,25 | 6,20 | 6,30 | 10 900 | 68 569 | 1,107% |
  |
| HPM (HIPROMINE) | 22 lis 13:52 | 202,00 | +2,00 | (+1,00%) | 200,00 | 200,00 | 200,00 | 202,00 | 123 | 24 616 | 2,822% |
  |
| HUB (HUBTECH) | 22 lis 17:00 | 0,3380 | +0,0015 | (+0,45%) | 0,3365 | 0,3395 | 0,3345 | 0,3395 | 28 302 | 9 577 | 3,592% |
  |
| ICD (ICPD) | 12 lis 13:42 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,30 | 1,28 | 1,42 | 601 | 777 | 0,045% |
  |
| ICG (ICECODE) | 22 lis 16:45 | 0,190 | -0,010 | (-5,00%) | 0,200 | 0,200 | 0,181 | 0,240 | 167 948 | 35 983 | 0,133% |
  |
| IFA (INFRA) | 22 lis 17:00 | 2,91 | -0,01 | (-0,34%) | 2,92 | 3,14 | 2,86 | 3,17 | 4 124 | 12 429 | 0,112% |
  |
| IGT (IGORIA) | 22 lis 12:02 | 0,244 | -0,001 | (-0,41%) | 0,245 | 0,246 | 0,244 | 0,246 | 9 000 | 2 199 | 0,123% |
  |
| IMG (IMMGAMES) | 15 lis 12:43 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,32 | 2,30 | 2,32 | 652 | 1 504 | 0,097% |
  |
| INM (INVENTION) | 22 lis 17:00 | 0,1570 | -0,0076 | (-4,62%) | 0,1646 | 0,1640 | 0,1568 | 0,1686 | 670 793 | 107 513 | 0,879% |
  |
| INT (INTERNITY) | 20 lis 10:36 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,70 | 6,70 | 6,80 | 395 | 2 686 | 0,577% |
  |
| IPW (IMAGEPWR) | 22 lis 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 | 0,082% |
  |
| IVE (INVESTEKO) | 22 lis 09:00 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 800 | 1 280 | 0,100% |
  |
| IVO (INCUVO) | 22 lis 16:42 | 1,180 | +0,120 | (+11,32%) | 1,060 | 1,070 | 1,070 | 1,290 | 73 344 | 87 673 | 0,352% |
  |
| IWS (IRONWOLF) | 19 lis 13:12 | 1,52 | -0,08 | (-5,00%) | 1,60 | 1,56 | 1,52 | 1,56 | 1 911 | 2 919 | 0,067% |
  |
| JJB (JUJUBEE) | 22 lis 16:16 | 1,575 | -0,025 | (-1,56%) | 1,600 | 1,620 | 1,500 | 1,620 | 9 980 | 15 246 | 0,424% |
  |
| KBJ | 22 lis 13:15 | 19,60 | -0,80 | (-3,92%) | 20,40 | 20,20 | 18,40 | 20,20 | 337 | 6 401 | 0,816% |
  |
| KBT (KLABATER) | 21 lis 15:13 | 0,392 | -0,006 | (-1,51%) | 0,398 | 0,387 | 0,372 | 0,396 | 12 743 | 4 927 | 0,077% |
  |
| KLE (KLEPSYDRA) | 22 lis 17:03 | 7,40 | -0,06 | (-0,80%) | 7,46 | 7,46 | 7,40 | 7,56 | 3 967 | 29 459 | 0,673% |
  |
| KLN (KLON) | 22 lis 16:17 | 1,42 | -0,03 | (-2,07%) | 1,45 | 1,42 | 1,42 | 1,42 | 68 000 | 96 560 | 0,237% |
  |
| KOR (KORBANK) | 22 lis 15:20 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 5 | 36 | 0,357% |
  |
| KUB (KUBOTA) | 22 lis 14:29 | 11,00 | +0,60 | (+5,77%) | 10,40 | 10,80 | 10,80 | 11,00 | 558 | 6 086 | 0,274% |
  |
| LCN (LABOCANNA) | 22 lis 15:49 | 0,349 | -0,008 | (-2,24%) | 0,357 | 0,356 | 0,333 | 0,356 | 8 140 | 2 734 | 0,349% |
  |
| LEG (LEGIMI) | 22 lis 17:00 | 42,00 | +2,00 | (+5,00%) | 40,00 | 40,40 | 40,00 | 42,40 | 573 | 23 452 | 0,989% |
  |
| LGT (LGTRADE) | 22 lis 09:04 | 3,48 | +0,22 | (+6,75%) | 3,26 | 3,48 | 3,48 | 3,48 | 100 | 348 | 0,335% |
  |
| LHD (LICHTHUND) | 21 lis 15:26 | 57,77 | -2,23 | (-3,72%) | 60,00 | 57,77 | 57,77 | 57,77 | 1 | 58 | 0,451% |
 |
| LMG (LMGAMES) | 22 lis 13:24 | 1,395 | +0,065 | (+4,89%) | 1,330 | 1,390 | 1,300 | 1,395 | 2 901 | 4 036 | 0,064% |
  |
| LTM (LTGAMES) | 22 lis 16:48 | 2,04 | -0,07 | (-3,32%) | 2,11 | 2,02 | 1,92 | 2,09 | 3 726 | 7 415 | 0,054% |
  |
| LUG | 22 lis 11:22 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 880 | 4 576 | 0,871% |
  |
| LUK (LUKARDI) | 12 lis 14:19 | 0,448 | +0,026 | (+6,16%) | 0,422 | 0,388 | 0,388 | 0,448 | 2 | 1 | 0,185% |
 |
| LUO (LUON) | 22 lis 10:45 | 3,40 | +0,20 | (+6,25%) | 3,20 | 3,40 | 3,40 | 3,40 | 230 | 782 | 0,050% |
  |
| LXB (LEXBONO) | 22 lis 15:40 | 0,1560 | +0,0060 | (+4,00%) | 0,1500 | 0,1555 | 0,1555 | 0,1560 | 2 000 | 311 | 0,064% |
  |
| MAD (MADKOM) | 20 lis 12:53 | 1,62 | +0,13 | (+8,72%) | 1,49 | 1,50 | 1,50 | 1,62 | 677 | 1 016 | 0,052% |
  |
| MBF (MBFGROUP) | 22 lis 15:40 | 1,715 | +0,100 | (+6,19%) | 1,615 | 1,720 | 1,590 | 1,720 | 1 314 | 2 125 | 0,163% |
  |
| MDA (MEDAPP) | 22 lis 15:27 | 0,1870 | +0,0050 | (+2,75%) | 0,1820 | 0,1800 | 0,1650 | 0,1870 | 59 811 | 10 264 | 0,422% |
  |
| MDB (MEDICOBIO) | 22 lis 16:45 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,409 | 0,409 | 0,410 | 2 530 | 1 036 | 0,229% |
  |
| MDP (MEDCAMP) | 20 lis 16:45 | 0,500 | +0,001 | (+0,20%) | 0,499 | 0,499 | 0,499 | 0,500 | 2 022 | 1 009 | 0,169% |
  |
| MER (MERA) | 21 lis 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 | 0,247% |
  |
| MFD (MFOOD) | 22 lis 09:00 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,13 | 1,13 | 1,13 | 411 | 464 | 0,113% |
  |
| MLB (MAKOLAB) | 22 lis 11:43 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,92 | 3,90 | 3,92 | 1 563 | 6 111 | 0,536% |
  |
| MLM (MILISYS) | 22 lis 15:16 | 1,570 | -0,020 | (-1,26%) | 1,590 | 1,485 | 1,460 | 1,570 | 10 467 | 15 499 | 0,181% |
  |
| MMS (MADMIND) | 22 lis 15:41 | 1,730 | -0,065 | (-3,62%) | 1,795 | 1,795 | 1,730 | 1,800 | 1 545 | 2 744 | 0,227% |
  |
| MNS (MENNICASK) | 22 lis 16:45 | 48,00 | +0,70 | (+1,48%) | 47,30 | 47,90 | 45,30 | 48,30 | 372 | 17 555 | 0,908% |
  |
| MO2 (MOLIERA2) | 22 lis 12:14 | 0,0690 | +0,0050 | (+7,81%) | 0,0640 | 0,0650 | 0,0650 | 0,0690 | 700 | 48 | 0,568% |
  |
| MPY (MPAY) | 22 lis 16:26 | 0,3870 | +0,0030 | (+0,78%) | 0,3840 | 0,3840 | 0,3695 | 0,3870 | 28 787 | 10 779 | 0,758% |
  |
| MSM | 22 lis 16:01 | 6,40 | +0,30 | (+4,92%) | 6,10 | 5,80 | 5,65 | 6,45 | 1 032 | 6 153 | 0,181% |
  |
| MTN (MILTON) | 22 lis 14:02 | 0,360 | -0,039 | (-9,77%) | 0,399 | 0,352 | 0,352 | 0,399 | 1 766 | 705 | 0,132% |
  |
| MVR (MOVGAMVR) | 22 lis 16:45 | 0,445 | -0,002 | (-0,45%) | 0,447 | 0,489 | 0,445 | 0,489 | 1 025 | 457 | 0,134% |
  |
| MXP (MAXIPIZZA) | 22 lis 11:13 | 0,440 | +0,048 | (+12,24%) | 0,392 | 0,440 | 0,440 | 0,440 | 1 | 0 | 0,065% |
  |
| NGD (NOGRVDEV) | 20 lis 09:05 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,90 | 3,50 | 3,90 | 520 | 1 967 | 0,104% |
 |
| NOB (NOOBZ) | 22 lis 11:16 | 10,80 | +0,50 | (+4,85%) | 10,30 | 10,40 | 10,40 | 10,80 | 335 | 3 488 | 0,322% |
  |
| NOV (NOVINA) | 22 lis 17:00 | 1,160 | 0,000 | (0,00%) | 1,160 | 1,140 | 1,138 | 1,162 | 25 621 | 29 389 | 0,980% |
  |
| NST (NESTMEDIC) | 22 lis 09:02 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 2 | 1 | 0,303% |
  |
| NTS (NOTORIA) | 22 lis 16:46 | 8,10 | +0,15 | (+1,89%) | 7,95 | 8,05 | 8,05 | 8,10 | 125 | 1 011 | 0,087% |
  |
| NWA (NWAI) | 22 lis 13:04 | 22,40 | +0,80 | (+3,70%) | 21,60 | 22,20 | 21,40 | 22,40 | 9 585 | 210 170 | 0,697% |
  |
| O2T (ONE2TRIBE) | 22 lis 16:34 | 0,276 | +0,002 | (+0,73%) | 0,274 | 0,274 | 0,274 | 0,276 | 4 077 | 1 118 | 0,351% |
  |
| OLY (OLYMP) | 22 lis 15:16 | 0,2710 | +0,0010 | (+0,37%) | 0,2700 | 0,2620 | 0,2620 | 0,2710 | 79 | 21 | 0,079% |
  |
| OML (ONEMORE) | 22 lis 17:00 | 1,370 | +0,010 | (+0,74%) | 1,360 | 1,346 | 1,324 | 1,378 | 14 248 | 19 201 | 2,671% |
  |
| ONE (1SOLUTION) | 22 lis 17:00 | 0,0980 | -0,0020 | (-2,00%) | 0,1000 | 0,0972 | 0,0968 | 0,1015 | 82 702 | 8 268 | 0,184% |
  |
| OPI (OPTIGIS) | 22 lis 13:16 | 0,399 | +0,002 | (+0,50%) | 0,397 | 0,366 | 0,366 | 0,399 | 10 001 | 3 660 | 0,279% |
  |
| ORL (ORZLOPONY) | 20 lis 14:43 | 3,84 | -0,08 | (-2,04%) | 3,92 | 3,94 | 3,84 | 3,94 | 536 | 2 061 | 0,613% |
  |
| OUT (OUTDOORZY) | 22 lis 13:42 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,545 | 0,545 | 75 | 41 | 0,096% |
  |
| OVI (OVIDWORKS) | 22 lis 17:00 | 0,324 | -0,012 | (-3,57%) | 0,336 | 0,384 | 0,308 | 0,410 | 397 218 | 133 024 | 0,128% |
  |
| OZE (OZECAPITAL) | 22 lis 16:49 | 0,598 | 0,000 | (0,00%) | 0,598 | 0,596 | 0,556 | 0,598 | 79 674 | 44 773 | 0,355% |
  |
| P24 (PRESENT24) | 22 lis 12:10 | 0,100 | -0,006 | (-5,66%) | 0,106 | 0,100 | 0,100 | 0,100 | 1 010 | 101 | 0,150% |
  |
| P2C (P2CHILL) | 22 lis 16:32 | 4,05 | +0,10 | (+2,53%) | 3,95 | 4,00 | 4,00 | 4,05 | 320 | 1 287 | 0,266% |
  |
| PAC (PROACTA) | 22 lis 15:31 | 0,580 | +0,002 | (+0,35%) | 0,578 | 0,550 | 0,550 | 0,580 | 2 330 | 1 318 | 0,152% |
  |
| PDG (PYRAMID) | 22 lis 14:47 | 13,05 | -0,25 | (-1,88%) | 13,30 | 13,20 | 13,05 | 13,20 | 300 | 3 930 | 0,306% |
  |
| PIT (POLARISIT) | 22 lis 11:39 | 0,224 | +0,008 | (+3,70%) | 0,216 | 0,201 | 0,183 | 0,230 | 55 201 | 11 165 | 0,276% |
  |
| PLI (PLATIGE) | 22 lis 16:35 | 10,70 | -0,80 | (-6,96%) | 11,50 | 11,50 | 9,66 | 11,50 | 5 150 | 54 846 | 0,847% |
  |
| PLM (POLMAN) | 22 lis 09:16 | 0,468 | 0,000 | (0,00%) | 0,468 | 0,468 | 0,468 | 0,468 | 65 | 30 | 0,282% |
  |
| PLT (PLOTTWIST) | 21 lis 09:42 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,190 | 1,190 | 1,190 | 10 | 12 | 0,249% |
  |
| PMG (PGMSA) | 22 lis 17:00 | 1,410 | +0,040 | (+2,92%) | 1,370 | 1,400 | 1,375 | 1,480 | 15 590 | 22 250 | 0,427% |
  |
| PNT (POINTPACK) | 22 lis 16:18 | 10,15 | +0,35 | (+3,57%) | 9,80 | 9,98 | 9,74 | 10,30 | 3 002 | 30 055 | 0,420% |
  |
| PRN (PARTNER) | 22 lis 15:22 | 0,141 | -0,001 | (-0,70%) | 0,142 | 0,142 | 0,141 | 0,142 | 2 839 | 402 | 0,093% |
  |
| PRS (PRYMUS) | 21 lis 16:44 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,30 | 5,95 | 6,30 | 2 724 | 16 895 | 0,352% |
  |
| QNA (QNATECHNO) | 22 lis 16:28 | 32,45 | -0,15 | (-0,46%) | 32,60 | 31,60 | 31,35 | 32,45 | 95 | 2 997 | 1,287% |
  |
| QUB (QUBICGMS) | 22 lis 17:00 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,440 | 1,420 | 1,500 | 3 478 | 5 061 | 0,511% |
  |
| RBS (ROBINSON) | 15 lis 13:17 | 3,90 | -0,06 | (-1,52%) | 3,96 | 3,96 | 3,82 | 3,96 | 1 595 | 6 174 | 0,113% |
  |
| RDG (READGENE) | 22 lis 14:37 | 4,67 | +0,07 | (+1,52%) | 4,60 | 4,64 | 4,64 | 4,67 | 88 | 410 | 0,383% |
  |
| RGL (ROBSGROUP) | 22 lis 17:03 | 0,954 | -0,051 | (-5,07%) | 1,005 | 1,000 | 0,954 | 1,040 | 150 932 | 149 549 | 0,741% |
  |
| RNT (PRIVRNT) | 22 lis 16:46 | 3,70 | +0,20 | (+5,71%) | 3,50 | 3,48 | 3,48 | 3,70 | 629 | 2 208 | 0,080% |
  |
| RRH (ROOFRENOV) | 22 lis 17:00 | 0,146 | +0,001 | (+0,69%) | 0,145 | 0,130 | 0,130 | 0,147 | 24 001 | 3 190 | 0,550% |
  |
| RSG (RSGAMES) | 22 lis 09:00 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,90 | 16,90 | 16,90 | 1 | 17 | 0,515% |
  |
| RSP (REMORSOL) | 22 lis 16:49 | 8,52 | 0,00 | (0,00%) | 8,52 | 9,30 | 8,52 | 9,30 | 730 | 6 287 | 0,652% |
  |
| RST (ROAD) | 22 lis 16:41 | 5,20 | -0,14 | (-2,62%) | 5,34 | 5,24 | 4,98 | 5,24 | 1 109 | 5 645 | 0,227% |
  |
| S4E | 22 lis 16:08 | 25,80 | -0,20 | (-0,77%) | 26,00 | 24,60 | 24,40 | 25,80 | 31 | 762 | 0,336% |
  |
| SBE (SOFTBLUE) | 22 lis 16:19 | 0,267 | -0,007 | (-2,55%) | 0,274 | 0,273 | 0,267 | 0,274 | 6 898 | 1 877 | 0,799% |
  |
| SCS (STEMCELLS) | 22 lis 10:39 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 230 | 53 | 0,062% |
  |
| SCW (SCANWAY) | 22 lis 17:00 | 35,20 | -0,40 | (-1,12%) | 35,60 | 35,60 | 34,30 | 36,15 | 3 582 | 124 074 | 1,603% |
  |
| SDG (SUNDRAGON) | 22 lis 17:00 | 0,2995 | +0,0025 | (+0,84%) | 0,2970 | 0,2970 | 0,2875 | 0,2995 | 3 837 | 1 121 | 0,609% |
  |
| SED (SEDIVIO) | 20 lis 11:28 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,30 | 9,56 | 205 | 1 912 | 1,076% |
  |
| SEV (SEVENET) | 22 lis 17:00 | 1,97 | 0,00 | (0,00%) | 1,97 | 1,91 | 1,91 | 1,97 | 20 | 39 | 0,235% |
  |
| SFD | 22 lis 17:00 | 1,920 | -0,070 | (-3,52%) | 1,990 | 1,940 | 1,870 | 1,990 | 6 062 | 11 594 | 1,105% |
  |
| SIN (SOLARINOV) | 22 lis 17:00 | 0,0434 | -0,0038 | (-8,05%) | 0,0472 | 0,0472 | 0,0434 | 0,0494 | 9 300 | 439 | 0,188% |
  |
| SLT (SAULETECH) | 22 lis 16:47 | 1,200 | -0,030 | (-2,44%) | 1,230 | 1,230 | 1,170 | 1,270 | 18 695 | 22 874 | 0,634% |
  |
| SMT (SIMTERACT) | 22 lis 10:57 | 6,00 | +0,10 | (+1,69%) | 5,90 | 6,35 | 6,00 | 6,35 | 138 | 829 | 0,090% |
  |
| SNG (SYNERGA) | 22 lis 17:00 | 0,612 | +0,012 | (+2,00%) | 0,600 | 0,600 | 0,570 | 0,612 | 55 859 | 33 158 | 0,436% |
  |
| SNN (SUNNET) | 22 lis 16:32 | 1,520 | +0,010 | (+0,66%) | 1,510 | 1,550 | 1,434 | 1,554 | 4 141 | 6 061 | 0,250% |
  |
| SOK (SONKA) | 22 lis 17:00 | 12,40 | +0,05 | (+0,40%) | 12,35 | 12,10 | 12,10 | 12,40 | 603 | 7 348 | 1,292% |
  |
| STA (STARWARD) | 22 lis 15:32 | 10,90 | -0,20 | (-1,80%) | 11,10 | 11,10 | 10,50 | 11,10 | 2 233 | 24 026 | 0,887% |
  |
| SUN (SUNTECH) | 22 lis 16:48 | 3,85 | +0,18 | (+4,90%) | 3,67 | 3,65 | 3,64 | 3,90 | 8 366 | 31 533 | 1,467% |
  |
| SYG (SYGNIS) | 22 lis 16:46 | 0,346 | +0,017 | (+5,17%) | 0,329 | 0,326 | 0,300 | 0,346 | 29 638 | 9 130 | 0,087% |
  |
| SZR (SZAR) | 22 lis 09:00 | 0,0985 | 0,0000 | (0,00%) | 0,0985 | 0,0985 | 0,0985 | 0,0985 | 100 | 10 | 0,163% |
  |
| T2P (TERMO2PWR) | 22 lis 15:30 | 0,1260 | -0,0035 | (-2,70%) | 0,1295 | 0,1180 | 0,1180 | 0,1260 | 100 011 | 12 001 | 0,139% |
  |
| TGS (TRUEGS) | 22 lis 17:00 | 0,474 | -0,005 | (-1,04%) | 0,479 | 0,460 | 0,421 | 0,474 | 7 025 | 3 272 | 0,193% |
  |
| TLG (TELGAM) | 22 lis 09:45 | 0,414 | -0,016 | (-3,72%) | 0,430 | 0,412 | 0,400 | 0,414 | 5 025 | 2 026 | 0,254% |
  |
| TLS (TELESTR) | 22 lis 16:39 | 18,80 | +0,90 | (+5,03%) | 17,90 | 17,70 | 17,70 | 18,80 | 600 | 10 697 | 0,742% |
  |
| TME (TERMOEXP) | 22 lis 16:12 | 18,00 | -0,10 | (-0,55%) | 18,10 | 17,60 | 17,60 | 18,00 | 119 | 2 096 | 0,131% |
  |
| TMP (TELEMEDPL) | 22 lis 17:00 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,25 | 1,25 | 1,38 | 144 | 185 | 0,255% |
  |
| TNT (TNTPROENR) | 22 lis 16:42 | 1,980 | +0,090 | (+4,76%) | 1,890 | 2,090 | 1,850 | 2,090 | 16 990 | 33 783 | 0,485% |
  |
| TOS (TAMEX) | 22 lis 10:25 | 2,42 | -0,02 | (-0,82%) | 2,44 | 2,42 | 2,42 | 2,42 | 51 | 123 | 0,371% |
  |
| TRX (TREX) | 22 lis 16:43 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 1,96 | 2,08 | 571 | 1 124 | 0,188% |
  |
| UFG (UFGAMES) | 22 lis 16:47 | 1,10 | +0,01 | (+0,92%) | 1,09 | 1,10 | 1,05 | 1,10 | 15 189 | 16 012 | 0,047% |
  |
| UNV (UNIVERSE) | 22 lis 17:00 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,62 | 2,62 | 2,98 | 1 010 | 2 650 | 0,068% |
  |
| VAR (VARSAV) | 22 lis 15:37 | 0,423 | +0,002 | (+0,48%) | 0,421 | 0,438 | 0,422 | 0,439 | 9 271 | 3 957 | 0,291% |
  |
| VEE | 22 lis 17:01 | 14,50 | -0,38 | (-2,55%) | 14,88 | 14,76 | 14,00 | 15,38 | 5 436 | 77 525 | 0,695% |
  |
| VER (MPLVERBUM) | 20 lis 09:02 | 6,90 | -1,00 | (-12,66%) | 7,90 | 6,90 | 6,90 | 6,90 | 1 | 7 | 0,201% |
  |
| VFA (VRFABRIC) | 22 lis 12:30 | 5,44 | +0,06 | (+1,12%) | 5,38 | 5,38 | 5,20 | 5,50 | 122 | 655 | 0,234% |
  |
| VLT (VOOLT) | 22 lis 17:00 | 2,00 | -0,23 | (-10,31%) | 2,23 | 2,13 | 1,99 | 2,29 | 41 225 | 84 164 | 0,223% |
  |
| VRB (VERBICOM) | 19 lis 13:46 | 0,990 | -0,070 | (-6,60%) | 1,060 | 1,020 | 0,960 | 1,020 | 3 475 | 3 442 | 0,099% |
  |
| VRF (VRFACTORY) | 22 lis 12:21 | 0,329 | +0,041 | (+14,24%) | 0,288 | 0,309 | 0,295 | 0,329 | 13 550 | 4 165 | 0,226% |
  |
| WOD (WODKAN) | 22 lis 11:59 | 7,10 | -1,25 | (-14,97%) | 8,35 | 7,10 | 7,10 | 7,10 | 5 | 36 | 0,251% |
  |
| WRL (WIERZYCL) | 22 lis 17:00 | 0,600 | +0,015 | (+2,56%) | 0,585 | 0,590 | 0,570 | 0,600 | 20 715 | 12 317 | 0,050% |
  |
| XDD (MENTZEN) | 22 lis 17:00 | 35,50 | -0,20 | (-0,56%) | 35,70 | 35,70 | 35,50 | 35,80 | 485 | 17 312 | 0,676% |
 |
| YAN (NEPTIS) | 22 lis 14:00 | 118,00 | 0,00 | (0,00%) | 118,00 | 119,00 | 118,00 | 119,00 | 4 | 474 | 2,129% |
  |
| YOS (YOSHI) | 22 lis 16:19 | 3,05 | -0,10 | (-3,17%) | 3,15 | 3,00 | 2,95 | 3,08 | 12 580 | 37 693 | 0,652% |
  |
| YTF (YETIFORCE) | 19 lis 13:47 | 0,590 | -0,070 | (-10,61%) | 0,660 | 0,590 | 0,590 | 0,590 | 1 715 | 1 012 | 0,476% |
  |
| ZEN (ZENERIS) | 22 lis 15:13 | 5,12 | +0,02 | (+0,39%) | 5,10 | 4,90 | 4,90 | 5,12 | 85 | 432 | 0,194% |
  |
Biznesradar bez reklam? Sprawdź BR Plus