Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 23 gru 16:24 | 2,98 | +0,18 | (+6,43%) | 2,80 | 2,72 | 2,70 | 2,98 | 1 443 | 3 979 | 0,129% |
  |
| 7FT (7FIT) | 23 gru 16:07 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,30 | 6,15 | 6,50 | 1 048 | 6 602 | 0,184% |
  |
| ADX (ADATEX) | 23 gru 14:15 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,280 | 0,300 | 19 751 | 5 753 | 0,905% |
  |
| AGL (AGROLIGA) | 23 gru 14:14 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,10 | 17,70 | 18,10 | 186 | 3 313 | 0,288% |
  |
| AIT (AITON) | 23 gru 17:00 | 0,304 | -0,034 | (-10,06%) | 0,338 | 0,308 | 0,302 | 0,336 | 7 700 | 2 387 | 0,121% |
  |
| AME (AMESA) | 23 gru 17:00 | 48,50 | +0,52 | (+1,07%) | 47,99 | 47,99 | 47,00 | 49,80 | 117 | 5 694 | 0,750% |
 |
| AMV (ASMODEV) | 23 gru 16:41 | 0,985 | +0,155 | (+18,67%) | 0,830 | 0,835 | 0,810 | 0,985 | 110 086 | 89 720 | 0,204% |
  |
| AOL (ANALIZY) | 23 gru 16:47 | 18,40 | -0,40 | (-2,13%) | 18,80 | 18,40 | 18,30 | 18,40 | 370 | 6 795 | 0,281% |
  |
| APA (APANET) | 23 gru 12:25 | 1,22 | -0,01 | (-0,81%) | 1,23 | 1,22 | 1,21 | 1,22 | 823 | 1 002 | 0,070% |
  |
| APS | 23 gru 16:10 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,20 | 4,00 | 4,20 | 567 | 2 302 | 0,492% |
  |
| AQA (AQUAPOZ) | 23 gru 10:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 | 0,082% |
  |
| AQU (AQUABB) | 23 gru 16:16 | 11,80 | -0,70 | (-5,60%) | 12,50 | 13,00 | 11,80 | 13,00 | 152 | 1 915 | 1,481% |
  |
| ARG (ARTGAMES) | 23 gru 16:48 | 0,260 | -0,010 | (-3,70%) | 0,270 | 0,269 | 0,255 | 0,276 | 34 430 | 9 029 | 0,071% |
  |
| ATA (ATCCARGO) | 23 gru 16:03 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,00 | 14,00 | 14,20 | 1 056 | 14 784 | 1,840% |
  |
| ATJ (ATOMJELLY) | 23 gru 13:16 | 1,64 | -0,05 | (-2,96%) | 1,69 | 1,66 | 1,57 | 1,66 | 270 | 434 | 0,158% |
  |
| AUX (AUXILIA) | 23 gru 16:49 | 1,39 | +0,03 | (+2,21%) | 1,36 | 1,42 | 1,33 | 1,42 | 9 541 | 12 816 | 0,177% |
  |
| AZC (AZTEC) | 23 gru 15:02 | 1,93 | +0,03 | (+1,58%) | 1,90 | 1,90 | 1,90 | 1,93 | 1 595 | 3 056 | 0,082% |
  |
| BAC (BACT) | 23 gru 09:36 | 2,04 | +0,01 | (+0,47%) | 2,03 | 2,05 | 2,00 | 2,05 | 4 461 | 9 102 | 0,378% |
 |
| BEE (BEEIN) | 23 gru 17:00 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,90 | 13,40 | 13,90 | 1 442 | 19 324 | 0,335% |
  |
| BEP (BIOMASS) | 23 gru 17:00 | 0,1088 | -0,0002 | (-0,18%) | 0,1090 | 0,1070 | 0,1052 | 0,1144 | 511 558 | 55 816 | 0,420% |
  |
| BHX (BINARY) | 20 gru 14:12 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 110 | 387 | 0,559% |
  |
| BKD (BKDGAMES) | 23 gru 16:47 | 2,40 | -0,28 | (-10,45%) | 2,68 | 2,64 | 2,40 | 2,64 | 537 | 1 310 | 0,122% |
  |
| BPC | 23 gru 14:23 | 0,134 | 0,000 | (0,00%) | 0,134 | 0,130 | 0,126 | 0,134 | 32 404 | 4 200 | 0,336% |
  |
| BPN (BLACKPOIN) | 23 gru 09:00 | 0,600 | +0,090 | (+17,65%) | 0,510 | 0,600 | 0,600 | 0,600 | 20 | 12 | 0,088% |
  |
| BRP (BLACKROSE) | 23 gru 17:00 | 1,15 | -0,04 | (-3,36%) | 1,19 | 1,18 | 1,11 | 1,21 | 16 854 | 19 222 | 0,073% |
  |
| BSA (BRAS) | 23 gru 17:00 | 0,226 | +0,002 | (+0,89%) | 0,224 | 0,228 | 0,222 | 0,232 | 45 368 | 10 205 | 0,713% |
  |
| BSH | 23 gru 16:24 | 14,40 | +0,45 | (+3,23%) | 13,95 | 14,30 | 14,30 | 14,40 | 1 371 | 19 713 | 0,252% |
  |
| BSN (BRAINSCAN) | 23 gru 17:00 | 29,97 | -1,03 | (-3,32%) | 31,00 | 28,00 | 28,00 | 29,97 | 80 | 2 267 | 0,404% |
 |
| BTK (BIZTECH) | 23 gru 17:00 | 0,194 | +0,013 | (+7,18%) | 0,181 | 0,181 | 0,181 | 0,196 | 150 124 | 28 322 | 0,152% |
  |
| CAI (CARLSON) | 23 gru 16:30 | 3,450 | +0,010 | (+0,29%) | 3,440 | 3,460 | 3,345 | 3,460 | 109 | 366 | 0,170% |
  |
| CBD (CANNABIS) | 23 gru 17:02 | 0,3010 | -0,0190 | (-5,94%) | 0,3200 | 0,3305 | 0,2930 | 0,3305 | 1 128 705 | 342 806 | 0,575% |
  |
| CCS | 23 gru 16:45 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,765 | 0,765 | 0,800 | 1 000 | 768 | 0,125% |
  |
| CFG | 23 gru 17:00 | 1,885 | -0,015 | (-0,79%) | 1,900 | 1,840 | 1,755 | 1,885 | 20 147 | 36 772 | 0,081% |
  |
| CFS (CFSA) | 23 gru 16:37 | 5,70 | +0,10 | (+1,79%) | 5,60 | 5,90 | 5,70 | 5,90 | 335 | 1 915 | 0,461% |
  |
| CHP (CHERRY) | 23 gru 16:48 | 8,00 | -0,16 | (-1,96%) | 8,16 | 8,16 | 8,00 | 8,16 | 689 | 5 614 | 0,226% |
  |
| CLA (CONSOLE) | 23 gru 16:39 | 8,40 | -0,30 | (-3,45%) | 8,70 | 8,70 | 8,25 | 8,70 | 675 | 5 662 | 0,153% |
  |
| CMI | 23 gru 12:47 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 10 | 112 | 0,245% |
  |
| COS (COSMA) | 23 gru 15:56 | 0,466 | 0,000 | (0,00%) | 0,466 | 0,454 | 0,454 | 0,480 | 6 650 | 3 056 | 0,095% |
  |
| CRB (CARBONSTU) | 23 gru 16:43 | 5,12 | -0,52 | (-9,22%) | 5,64 | 5,50 | 5,12 | 5,70 | 2 653 | 14 239 | 0,288% |
  |
| CTE (CTEGROUP) | 23 gru 17:00 | 0,0430 | +0,0006 | (+1,42%) | 0,0424 | 0,0390 | 0,0390 | 0,0450 | 437 250 | 18 148 | 0,290% |
  |
| CWA (CONSOLEW) | 23 gru 15:40 | 2,68 | -0,01 | (-0,37%) | 2,69 | 2,59 | 2,59 | 2,68 | 579 | 1 532 | 0,131% |
  |
| DEG (DETGAMES) | 23 gru 16:46 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 15 369 | 14 135 | 0,069% |
  |
| DKR (DEKTRA) | 23 gru 17:00 | 7,30 | +0,10 | (+1,39%) | 7,20 | 7,20 | 7,10 | 7,38 | 10 346 | 74 659 | 0,258% |
  |
| DNS (DANKS) | 23 gru 15:12 | 0,660 | +0,065 | (+10,92%) | 0,595 | 0,580 | 0,535 | 0,660 | 5 136 | 3 018 | 0,115% |
 |
| DPG (DARKPOINT) | 10 gru 12:53 | 28,20 | -1,80 | (-6,00%) | 30,00 | 28,20 | 28,20 | 28,20 | 50 | 1 410 | 0,343% |
 |
| DRG (DRAGEUS) | 23 gru 17:00 | 0,810 | -0,088 | (-9,80%) | 0,898 | 0,888 | 0,802 | 0,890 | 18 498 | 15 620 | 0,063% |
  |
| DTX (DITIX) | 23 gru 09:00 | 0,1750 | 0,0000 | (0,00%) | 0,1750 | 0,1750 | 0,1750 | 0,1750 | 5 | 1 | 0,156% |
  |
| DUA (DUALITY) | 23 gru 17:01 | 1,250 | -0,045 | (-3,47%) | 1,295 | 1,250 | 1,240 | 1,295 | 23 687 | 29 905 | 0,218% |
  |
| EBX (EKOBOX) | 23 gru 12:30 | 0,500 | +0,020 | (+4,17%) | 0,480 | 0,480 | 0,480 | 0,500 | 32 000 | 15 705 | 0,276% |
  |
| ECC (ECCGAMES) | 23 gru 16:31 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,365 | 0,382 | 8 630 | 3 216 | 0,338% |
  |
| ECL | 19 gru 14:08 | 6,60 | -0,25 | (-3,65%) | 6,85 | 6,95 | 6,00 | 6,95 | 4 226 | 28 213 | 0,234% |
  |
| ECN (ECNOLOGY) | 23 gru 15:46 | 0,449 | -0,001 | (-0,22%) | 0,450 | 0,450 | 0,420 | 0,450 | 139 319 | 61 041 | 0,117% |
  |
| ECT (ECO5TECH) | 23 gru 17:03 | 1,050 | -0,070 | (-6,25%) | 1,120 | 1,030 | 1,030 | 1,120 | 6 564 | 6 903 | 0,287% |
  |
| EEE (EKIPA) | 23 gru 17:02 | 3,40 | -0,16 | (-4,49%) | 3,56 | 3,48 | 3,40 | 3,54 | 5 741 | 19 714 | 0,865% |
  |
| EGH (EKOPOL) | 23 gru 16:49 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,05 | 5,70 | 3 685 | 20 548 | 0,462% |
  |
| EGY (ENERGY) | 23 gru 15:33 | 0,0626 | -0,0026 | (-3,99%) | 0,0652 | 0,0596 | 0,0588 | 0,0640 | 112 637 | 6 673 | 0,176% |
  |
| EKS (EKIOSK) | 20 gru 15:59 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,06 | 1,06 | 1,07 | 2 008 | 2 138 | 0,194% |
  |
| END (ENEIDA) | 23 gru 15:39 | 9,00 | -1,10 | (-10,89%) | 10,10 | 9,90 | 9,00 | 9,90 | 446 | 4 049 | 0,054% |
  |
| EON (EONET) | 20 gru 09:11 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 | 0,347% |
  |
| EPR (EKOPARK) | 23 gru 16:43 | 0,980 | -0,180 | (-15,52%) | 1,160 | 1,140 | 0,980 | 1,140 | 8 708 | 8 903 | 0,043% |
  |
| ERA (ERATONRG) | 23 gru 17:00 | 0,0950 | -0,0060 | (-5,94%) | 0,1010 | 0,0950 | 0,0905 | 0,0995 | 97 325 | 9 103 | 0,116% |
  |
| ESG (ESHOPPING) | 23 gru 17:00 | 0,530 | -0,050 | (-8,62%) | 0,580 | 0,510 | 0,510 | 0,554 | 11 484 | 6 135 | 0,089% |
  |
| ETX (EUROTAX) | 23 gru 09:32 | 3,20 | +0,10 | (+3,23%) | 3,10 | 3,20 | 3,20 | 3,20 | 1 | 3 | 0,159% |
  |
| EXA (EXAMOBILE) | 23 gru 12:51 | 3,56 | +0,14 | (+4,09%) | 3,42 | 3,48 | 3,48 | 3,56 | 296 | 1 049 | 0,150% |
  |
| EXC (EXCELLENC) | 23 gru 17:00 | 0,260 | -0,006 | (-2,26%) | 0,266 | 0,263 | 0,253 | 0,267 | 513 771 | 132 871 | 1,150% |
  |
| EXM (EXIMIT) | 20 gru 15:11 | 170,00 | 0,00 | (0,00%) | 170,00 | 170,00 | 170,00 | 170,00 | 5 | 850 | 0,127% |
  |
| F51 (FARM51) | 23 gru 17:01 | 12,96 | -0,14 | (-1,07%) | 13,10 | 13,16 | 12,88 | 13,36 | 13 625 | 177 306 | 5,169% |
  |
| FEM (FEMTECH) | 23 gru 17:00 | 0,372 | -0,002 | (-0,53%) | 0,374 | 0,372 | 0,372 | 0,372 | 1 500 | 558 | 0,130% |
  |
| FOR (FOREVEREN) | 23 gru 17:00 | 3,64 | -0,14 | (-3,70%) | 3,78 | 3,63 | 3,63 | 3,77 | 43 023 | 159 753 | 3,543% |
  |
| FRM (FREEMIND) | 23 gru 09:40 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 10 | 56 | 0,102% |
  |
| FRW (FROZENWAY) | 23 gru 12:48 | 37,20 | +1,20 | (+3,33%) | 36,00 | 36,60 | 35,80 | 37,20 | 117 | 4 300 | 0,584% |
  |
| FTH (FINTECH) | 23 gru 17:00 | 0,0795 | -0,0070 | (-8,09%) | 0,0865 | 0,0855 | 0,0785 | 0,0855 | 156 323 | 12 593 | 0,093% |
  |
| FVE (FOTOVOLT) | 20 gru 15:56 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,630 | 1 617 | 1 011 | 0,205% |
  |
| GAL (GALVO) | 23 gru 16:29 | 1,10 | -0,08 | (-6,78%) | 1,18 | 1,19 | 1,10 | 1,19 | 350 | 408 | 0,081% |
  |
| GDS (GDEVS) | 20 gru 15:02 | 3,55 | -0,09 | (-2,34%) | 3,63 | 3,40 | 3,38 | 3,57 | 930 | 3 166 | 0,091% | |
| GHT (GAMEHUNT) | 23 gru 11:18 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 10,40 | 11,10 | 960 | 10 388 | 0,194% |
 |
| GHY (GHYDROGEN) | 23 gru 11:57 | 3,40 | +0,40 | (+13,33%) | 3,00 | 2,90 | 2,32 | 3,40 | 2 220 | 5 876 | 0,927% |
 |
| GMB (GAMESBOX) | 23 gru 16:30 | 2,66 | -0,18 | (-6,34%) | 2,84 | 2,80 | 2,66 | 2,80 | 534 | 1 424 | 0,085% |
  |
| GME (GRMEDIA) | 20 gru 13:05 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,00 | 51,00 | 51,00 | 20 | 1 020 | 1,077% |
  |
| GMV (GAMIVO) | 23 gru 16:28 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,30 | 1 192 | 16 964 | 0,508% |
  |
| GMZ (GRUPAMZ) | 23 gru 16:14 | 0,330 | -0,020 | (-5,71%) | 0,350 | 0,350 | 0,324 | 0,350 | 15 919 | 5 271 | 0,293% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,247% |
  |
| GPH (GRAPHENE) | 23 gru 16:48 | 1,150 | +0,070 | (+6,48%) | 1,080 | 1,100 | 1,100 | 1,180 | 37 754 | 42 904 | 0,333% |
  |
| GRC (GRUPAREC) | 23 gru 15:34 | 74,00 | +1,00 | (+1,37%) | 73,00 | 74,50 | 71,00 | 74,50 | 1 011 | 72 258 | 1,397% |
  |
| GRM (GREMPCO) | 23 gru 16:47 | 0,835 | -0,045 | (-5,11%) | 0,880 | 0,840 | 0,780 | 0,880 | 41 855 | 33 615 | 0,249% |
  |
| GRZ (GREENZEB) | 23 gru 11:30 | 13,30 | -0,70 | (-5,00%) | 14,00 | 13,70 | 13,00 | 13,70 | 210 | 2 796 | 0,378% |
 |
| GTS (GEOTRANS) | 23 gru 17:00 | 5,58 | -0,38 | (-6,38%) | 5,96 | 5,62 | 5,32 | 5,96 | 28 996 | 164 151 | 1,073% |
  |
| GX1 (GENXONE) | 23 gru 16:48 | 5,86 | +0,26 | (+4,64%) | 5,60 | 5,00 | 4,85 | 6,16 | 19 457 | 100 559 | 0,401% |
  |
| HMP (HEMP) | 23 gru 17:00 | 0,2195 | -0,0105 | (-4,57%) | 0,2300 | 0,2300 | 0,2145 | 0,2385 | 680 002 | 151 742 | 0,964% |
  |
| HOR (HORTICO) | 23 gru 16:48 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,25 | 6,45 | 9 473 | 59 744 | 1,250% |
  |
| HPM (HIPROMINE) | 23 gru 16:26 | 182,00 | +0,50 | (+0,28%) | 181,50 | 182,50 | 170,00 | 185,00 | 1 337 | 234 996 | 2,870% |
  |
| HUB (HUBTECH) | 23 gru 17:00 | 0,2990 | +0,0040 | (+1,36%) | 0,2950 | 0,2920 | 0,2920 | 0,3085 | 738 498 | 223 639 | 3,588% |
  |
| ICG (ICECODE) | 23 gru 16:46 | 0,164 | -0,002 | (-1,20%) | 0,166 | 0,151 | 0,150 | 0,164 | 69 612 | 10 648 | 0,129% |
  |
| IFA (INFRA) | 23 gru 17:00 | 3,00 | +0,29 | (+10,70%) | 2,71 | 2,89 | 2,72 | 3,15 | 13 833 | 41 092 | 0,130% |
  |
| IGN (INNOGENE) | 23 gru 17:00 | 2,48 | -0,04 | (-1,59%) | 2,52 | 2,50 | 2,30 | 2,57 | 11 745 | 28 791 | 0,687% |
  |
| IGT (IGORIA) | 23 gru 17:00 | 0,239 | +0,010 | (+4,37%) | 0,229 | 0,228 | 0,226 | 0,239 | 33 757 | 7 696 | 0,131% |
  |
| IMG (IMMGAMES) | 17 gru 16:09 | 2,24 | -0,16 | (-6,67%) | 2,40 | 2,24 | 2,24 | 2,24 | 447 | 1 001 | 0,107% |
  |
| INM (INVENTION) | 23 gru 17:00 | 0,1700 | -0,0050 | (-2,86%) | 0,1750 | 0,1716 | 0,1640 | 0,1780 | 309 627 | 52 888 | 1,074% |
  |
| INT (INTERNITY) | 23 gru 13:20 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,00 | 6,90 | 7,10 | 5 912 | 41 204 | 0,681% |
  |
| IPW (IMAGEPWR) | 23 gru 16:34 | 4,70 | -0,20 | (-4,08%) | 4,90 | 4,88 | 4,70 | 4,90 | 226 | 1 069 | 0,074% |
  |
| IVE (INVESTEKO) | 23 gru 16:41 | 1,50 | -0,10 | (-6,25%) | 1,60 | 1,51 | 1,50 | 1,51 | 2 050 | 3 084 | 0,106% |
  |
| IVO (INCUVO) | 23 gru 17:00 | 0,952 | -0,030 | (-3,05%) | 0,982 | 0,982 | 0,950 | 0,986 | 37 324 | 36 384 | 0,321% |
  |
| JJB (JUJUBEE) | 23 gru 16:42 | 1,570 | -0,095 | (-5,71%) | 1,665 | 1,620 | 1,495 | 1,620 | 20 299 | 30 902 | 0,498% |
  |
| K2P (KOOL2PLAY) | 23 gru 17:00 | 0,785 | -0,105 | (-11,80%) | 0,890 | 0,885 | 0,780 | 0,885 | 3 596 | 3 011 | 0,073% |
  |
| KBJ | 23 gru 16:48 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,20 | 24,00 | 25,20 | 1 328 | 33 016 | 1,059% |
  |
| KBT (KLABATER) | 23 gru 17:00 | 0,397 | +0,014 | (+3,66%) | 0,383 | 0,382 | 0,370 | 0,397 | 184 064 | 69 655 | 0,089% |
  |
| KLE (KLEPSYDRA) | 23 gru 16:40 | 8,30 | +0,06 | (+0,73%) | 8,24 | 8,12 | 8,06 | 8,36 | 1 896 | 15 588 | 0,852% |
  |
| KLN (KLON) | 23 gru 09:53 | 1,59 | +0,13 | (+8,90%) | 1,46 | 1,48 | 1,48 | 1,59 | 1 000 | 1 532 | 0,341% |
  |
| KOR (KORBANK) | 23 gru 15:05 | 6,85 | -0,45 | (-6,16%) | 7,30 | 7,00 | 6,85 | 7,00 | 379 | 2 628 | 0,381% |
  |
| KUB (KUBOTA) | 23 gru 15:31 | 10,50 | +0,30 | (+2,94%) | 10,20 | 10,60 | 10,00 | 10,70 | 514 | 5 211 | 0,301% |
  |
| LCN (LABOCANNA) | 23 gru 17:00 | 0,288 | +0,004 | (+1,41%) | 0,284 | 0,284 | 0,263 | 0,288 | 56 273 | 15 454 | 0,325% |
  |
| LEG (LEGIMI) | 23 gru 16:33 | 35,80 | +1,20 | (+3,47%) | 34,60 | 34,20 | 33,20 | 35,80 | 947 | 32 588 | 0,951% |
  |
| LET (LETUS) | 23 gru 17:00 | 1,10 | +0,04 | (+3,77%) | 1,06 | 0,98 | 0,98 | 1,10 | 4 505 | 4 677 | 0,084% |
 |
| LGT (LGTRADE) | 23 gru 13:52 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,50 | 3,50 | 3,50 | 893 | 3 126 | 0,380% |
  |
| LHD (LICHTHUND) | 20 gru 15:20 | 54,78 | +6,78 | (+14,13%) | 48,00 | 48,00 | 48,00 | 54,78 | 7 | 343 | 0,483% |
 |
| LMG (LMGAMES) | 23 gru 17:00 | 0,892 | -0,008 | (-0,89%) | 0,900 | 0,900 | 0,800 | 0,900 | 6 377 | 5 597 | 0,054% |
  |
| LUG | 23 gru 16:02 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,05 | 5,00 | 5,05 | 4 123 | 20 700 | 0,945% |
  |
| LUK (LUKARDI) | 23 gru 16:43 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,318 | 0,318 | 0,380 | 73 | 28 | 0,195% |
  |
| MBF (MBFGROUP) | 23 gru 14:40 | 1,340 | -0,180 | (-11,84%) | 1,520 | 1,420 | 1,340 | 1,420 | 2 310 | 3 164 | 0,143% |
  |
| MDA (MEDAPP) | 23 gru 17:03 | 0,1515 | +0,0015 | (+1,00%) | 0,1500 | 0,1550 | 0,1500 | 0,1750 | 171 621 | 27 571 | 0,386% |
  |
| MDB (MEDICOBIO) | 23 gru 17:00 | 0,360 | -0,008 | (-2,17%) | 0,368 | 0,368 | 0,340 | 0,368 | 16 239 | 5 691 | 0,227% |
  |
| MDP (MEDCAMP) | 23 gru 15:58 | 0,400 | -0,030 | (-6,98%) | 0,430 | 0,402 | 0,386 | 0,420 | 34 151 | 13 633 | 0,153% |
  |
| MER (MERA) | 23 gru 15:31 | 1,33 | +0,10 | (+8,13%) | 1,23 | 1,30 | 1,30 | 1,33 | 1 461 | 1 942 | 0,275% |
  |
| MFD (MFOOD) | 23 gru 16:48 | 0,825 | -0,050 | (-5,71%) | 0,875 | 0,715 | 0,715 | 0,835 | 9 521 | 6 982 | 0,110% |
  |
| MLB (MAKOLAB) | 23 gru 16:02 | 3,40 | -0,38 | (-10,05%) | 3,78 | 3,78 | 3,34 | 3,78 | 13 707 | 47 010 | 0,525% |
  |
| MLM (MILISYS) | 23 gru 16:44 | 1,180 | +0,065 | (+5,83%) | 1,115 | 1,110 | 1,075 | 1,290 | 63 710 | 71 168 | 0,150% |
  |
| MMS (MADMIND) | 23 gru 17:00 | 1,135 | -0,115 | (-9,20%) | 1,250 | 1,210 | 0,970 | 1,245 | 35 847 | 39 221 | 0,168% |
  |
| MNS (MENNICASK) | 23 gru 16:48 | 39,00 | -1,10 | (-2,74%) | 40,10 | 40,00 | 39,00 | 40,00 | 4 629 | 181 964 | 0,833% |
  |
| MO2 (MOLIERA2) | 23 gru 16:17 | 0,0670 | +0,0020 | (+3,08%) | 0,0650 | 0,0630 | 0,0580 | 0,0670 | 174 075 | 10 299 | 0,623% |
  |
| MPY (MPAY) | 23 gru 17:00 | 0,3105 | +0,0005 | (+0,16%) | 0,3100 | 0,3110 | 0,2990 | 0,3275 | 723 067 | 219 406 | 0,877% |
  |
| MSM | 23 gru 17:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,00 | 5,00 | 5,90 | 2 623 | 13 461 | 0,134% |
  |
| MTN (MILTON) | 23 gru 17:00 | 0,399 | +0,004 | (+1,01%) | 0,395 | 0,399 | 0,357 | 0,399 | 163 835 | 60 985 | 0,165% |
  |
| MVR (MOVGAMVR) | 23 gru 17:00 | 0,478 | +0,027 | (+5,99%) | 0,451 | 0,451 | 0,451 | 0,478 | 7 143 | 3 373 | 0,162% |
  |
| MXP (MAXIPIZZA) | 20 gru 15:14 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,400 | 0,400 | 0,400 | 700 | 280 | 0,067% |
  |
| NGD (NOGRVDEV) | 23 gru 16:37 | 3,16 | +0,02 | (+0,64%) | 3,14 | 3,03 | 3,00 | 3,16 | 46 107 | 138 854 | 0,098% |
 |
| NOB (NOOBZ) | 23 gru 16:47 | 8,30 | +0,55 | (+7,10%) | 7,75 | 8,40 | 8,05 | 8,40 | 5 891 | 48 549 | 0,279% |
  |
| NOV (NOVINA) | 23 gru 17:00 | 1,076 | -0,006 | (-0,55%) | 1,082 | 1,070 | 1,052 | 1,080 | 23 518 | 24 992 | 1,026% |
  |
| NST (NESTMEDIC) | 23 gru 17:00 | 0,606 | -0,004 | (-0,66%) | 0,610 | 0,658 | 0,582 | 0,658 | 45 120 | 27 496 | 0,355% |
  |
| NTS (NOTORIA) | 19 gru 11:21 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 35 | 291 | 0,110% |
  |
| NWA (NWAI) | 23 gru 12:47 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,00 | 20,60 | 21,40 | 120 | 2 492 | 0,751% |
  |
| O2T (ONE2TRIBE) | 23 gru 15:37 | 0,294 | +0,016 | (+5,76%) | 0,278 | 0,264 | 0,262 | 0,294 | 38 283 | 10 430 | 0,371% |
  |
| OLY (OLYMP) | 23 gru 17:00 | 0,3980 | +0,0270 | (+7,28%) | 0,3710 | 0,3710 | 0,3510 | 0,3980 | 22 144 | 8 549 | 0,141% |
  |
| OML (ONEMORE) | 23 gru 16:44 | 1,280 | -0,030 | (-2,29%) | 1,310 | 1,306 | 1,260 | 1,318 | 246 590 | 316 001 | 2,818% |
  |
| ONE (1SOLUTION) | 23 gru 17:03 | 0,0888 | 0,0000 | (0,00%) | 0,0888 | 0,0888 | 0,0850 | 0,0898 | 268 265 | 23 445 | 0,223% |
  |
| OPI (OPTIGIS) | 23 gru 16:40 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,410 | 0,467 | 28 502 | 12 078 | 0,331% |
  |
| ORL (ORZLOPONY) | 23 gru 17:02 | 3,84 | -0,06 | (-1,54%) | 3,90 | 3,90 | 3,84 | 3,90 | 2 010 | 7 725 | 0,691% |
  |
| OUT (OUTDOORZY) | 23 gru 09:04 | 0,545 | +0,020 | (+3,81%) | 0,525 | 0,525 | 0,525 | 0,545 | 1 675 | 893 | 0,109% |
  |
| OVI (OVIDWORKS) | 23 gru 17:00 | 0,690 | -0,035 | (-4,83%) | 0,725 | 0,710 | 0,670 | 0,745 | 69 747 | 47 877 | 0,307% |
  |
| OZE (OZECAPITAL) | 23 gru 17:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,528 | 0,460 | 0,560 | 66 950 | 34 010 | 0,349% |
  |
| P24 (PRESENT24) | 23 gru 16:47 | 0,0965 | -0,0010 | (-1,03%) | 0,0975 | 0,0975 | 0,0800 | 0,0975 | 62 480 | 5 300 | 0,163% |
  |
| P2B (PLANETB2B) | 23 gru 15:01 | 0,0410 | -0,0005 | (-1,20%) | 0,0415 | 0,0405 | 0,0400 | 0,0410 | 38 463 | 1 567 | 0,097% |
  |
| P2C (P2CHILL) | 23 gru 15:15 | 3,93 | +0,02 | (+0,51%) | 3,91 | 3,92 | 3,85 | 3,93 | 639 | 2 469 | 0,292% |
  |
| PAC (PROACTA) | 23 gru 16:42 | 0,938 | +0,016 | (+1,74%) | 0,922 | 0,938 | 0,894 | 0,938 | 10 082 | 9 216 | 0,278% |
  |
| PDG (PYRAMID) | 23 gru 15:48 | 10,30 | -0,55 | (-5,07%) | 10,85 | 10,40 | 10,00 | 10,40 | 813 | 8 274 | 0,232% |
  |
| PIT (POLARISIT) | 23 gru 15:40 | 0,261 | -0,002 | (-0,76%) | 0,263 | 0,263 | 0,231 | 0,268 | 22 864 | 5 660 | 0,363% |
  |
| PLI (PLATIGE) | 23 gru 16:42 | 15,00 | +1,20 | (+8,70%) | 13,80 | 13,80 | 13,00 | 15,30 | 5 780 | 79 830 | 1,341% |
  |
| PLM (POLMAN) | 23 gru 12:47 | 0,404 | +0,014 | (+3,59%) | 0,390 | 0,398 | 0,352 | 0,416 | 22 543 | 8 426 | 0,275% |
  |
| PLT (PLOTTWIST) | 23 gru 16:11 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,860 | 0,850 | 0,866 | 432 | 371 | 0,203% |
  |
| PMG (PGMSA) | 23 gru 17:00 | 0,958 | -0,022 | (-2,24%) | 0,980 | 0,980 | 0,952 | 1,015 | 269 228 | 261 861 | 0,328% |
  |
| PNT (POINTPACK) | 23 gru 17:00 | 10,60 | +0,15 | (+1,44%) | 10,45 | 10,40 | 10,25 | 11,60 | 18 261 | 196 799 | 0,495% |
  |
| PRN (PARTNER) | 23 gru 15:57 | 0,141 | +0,001 | (+0,71%) | 0,140 | 0,141 | 0,141 | 0,141 | 100 | 14 | 0,105% |
  |
| PRS (PRYMUS) | 23 gru 10:56 | 6,20 | +0,20 | (+3,33%) | 6,00 | 6,10 | 6,10 | 6,20 | 4 812 | 29 593 | 0,394% |
  |
| QNA (QNATECHNO) | 23 gru 16:45 | 26,00 | +0,55 | (+2,16%) | 25,45 | 27,00 | 25,20 | 27,00 | 2 963 | 76 486 | 1,164% |
  |
| QUB (QUBICGMS) | 23 gru 17:00 | 1,305 | -0,150 | (-10,31%) | 1,455 | 1,400 | 1,305 | 1,400 | 11 704 | 16 153 | 0,502% |
  |
| RBS (ROBINSON) | 23 gru 13:35 | 3,54 | +0,06 | (+1,72%) | 3,48 | 3,54 | 3,54 | 3,54 | 20 | 71 | 0,108% |
  |
| RDG (READGENE) | 23 gru 15:18 | 4,95 | -0,01 | (-0,20%) | 4,96 | 4,95 | 4,95 | 4,95 | 3 | 15 | 0,459% |
  |
| RGL (ROBSGROUP) | 23 gru 17:01 | 1,140 | +0,090 | (+8,57%) | 1,050 | 1,050 | 1,050 | 1,170 | 239 175 | 262 816 | 1,000% |
  |
| RNT (PRIVRNT) | 23 gru 15:45 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,40 | 6,50 | 42 | 272 | 0,156% |
  |
| RRH (ROOFRENOV) | 23 gru 13:50 | 0,109 | +0,003 | (+2,83%) | 0,106 | 0,107 | 0,107 | 0,120 | 56 902 | 6 122 | 0,193% |
  |
| RSG (RSGAMES) | 23 gru 09:15 | 17,45 | +0,50 | (+2,95%) | 16,95 | 16,95 | 16,95 | 17,45 | 27 | 466 | 0,600% |
  |
| RSP (REMORSOL) | 23 gru 17:00 | 7,32 | -0,58 | (-7,34%) | 7,90 | 7,96 | 7,26 | 7,96 | 5 251 | 40 096 | 0,613% |
  |
| RST (ROAD) | 23 gru 16:28 | 4,70 | -0,02 | (-0,42%) | 4,72 | 4,70 | 4,56 | 4,70 | 553 | 2 552 | 0,231% |
  |
| S4E | 23 gru 13:28 | 22,60 | -0,20 | (-0,88%) | 22,80 | 23,00 | 22,60 | 23,00 | 140 | 3 179 | 0,333% |
  |
| SBE (SOFTBLUE) | 23 gru 16:48 | 0,262 | -0,005 | (-1,87%) | 0,267 | 0,260 | 0,252 | 0,267 | 331 094 | 85 899 | 0,885% |
  |
| SCW (SCANWAY) | 23 gru 16:36 | 42,45 | +0,05 | (+0,12%) | 42,40 | 42,40 | 41,85 | 45,00 | 8 791 | 380 295 | 2,446% |
  |
| SDG (SUNDRAGON) | 23 gru 16:48 | 0,2370 | -0,0105 | (-4,24%) | 0,2475 | 0,2370 | 0,2370 | 0,2470 | 91 382 | 21 882 | 0,544% |
  |
| SED (SEDIVIO) | 23 gru 17:00 | 8,56 | 0,00 | (0,00%) | 8,56 | 8,56 | 8,26 | 8,56 | 9 933 | 84 792 | 1,094% |
  |
| SEV (SEVENET) | 23 gru 13:44 | 1,73 | -0,06 | (-3,35%) | 1,79 | 1,74 | 1,67 | 1,81 | 10 301 | 17 824 | 0,233% |
  |
| SFD | 23 gru 16:48 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,900 | 1,850 | 1,950 | 62 391 | 116 599 | 1,247% |
  |
| SIN (SOLARINOV) | 23 gru 17:00 | 0,0452 | -0,0016 | (-3,42%) | 0,0468 | 0,0468 | 0,0412 | 0,0474 | 207 313 | 9 003 | 0,221% |
  |
| SLT (SAULETECH) | 23 gru 16:47 | 1,115 | -0,060 | (-5,11%) | 1,175 | 1,175 | 1,100 | 1,200 | 42 672 | 49 206 | 0,665% |
  |
| SMT (SIMTERACT) | 23 gru 16:09 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,60 | 5,15 | 5,60 | 494 | 2 570 | 0,092% |
  |
| SNG (SYNERGA) | 23 gru 16:47 | 0,620 | -0,018 | (-2,82%) | 0,638 | 0,638 | 0,570 | 0,638 | 6 485 | 3 937 | 0,498% |
  |
| SNN (SUNNET) | 23 gru 15:46 | 1,500 | +0,054 | (+3,73%) | 1,446 | 1,452 | 1,450 | 1,540 | 119 607 | 176 421 | 0,279% |
  |
| SOK (SONKA) | 23 gru 16:48 | 10,70 | -0,55 | (-4,89%) | 11,25 | 10,90 | 10,15 | 11,05 | 14 985 | 158 987 | 1,259% |
  |
| STA (STARWARD) | 23 gru 17:00 | 7,40 | -0,68 | (-8,42%) | 8,08 | 7,95 | 6,80 | 8,08 | 12 128 | 89 165 | 0,708% |
  |
| SUN (SUNTECH) | 23 gru 17:00 | 3,96 | -0,04 | (-1,00%) | 4,00 | 3,92 | 3,85 | 3,99 | 14 623 | 56 792 | 1,704% |
  |
| SYG (SYGNIS) | 23 gru 09:30 | 0,370 | -0,010 | (-2,63%) | 0,380 | 0,370 | 0,370 | 0,370 | 50 | 19 | 0,105% |
  |
| SZR (SZAR) | 23 gru 17:00 | 0,0915 | -0,0050 | (-5,18%) | 0,0965 | 0,0945 | 0,0760 | 0,0945 | 77 877 | 6 527 | 0,170% |
  |
| T2P (TERMO2PWR) | 23 gru 17:00 | 0,1195 | +0,0035 | (+3,02%) | 0,1160 | 0,1160 | 0,1120 | 0,1200 | 182 556 | 21 331 | 0,148% |
  |
| TGS (TRUEGS) | 23 gru 16:29 | 0,443 | +0,003 | (+0,68%) | 0,440 | 0,440 | 0,391 | 0,443 | 4 970 | 2 088 | 0,204% |
  |
| THD (THEDUST) | 23 gru 15:15 | 1,700 | +0,070 | (+4,29%) | 1,630 | 1,650 | 1,650 | 1,940 | 6 111 | 10 887 | 0,137% |
  |
| TLG (TELGAM) | 23 gru 12:45 | 0,377 | -0,001 | (-0,26%) | 0,378 | 0,377 | 0,377 | 0,377 | 160 | 60 | 0,261% |
  |
| TLS (TELESTR) | 23 gru 16:48 | 19,40 | +0,30 | (+1,57%) | 19,10 | 19,30 | 19,30 | 19,50 | 855 | 16 572 | 0,865% |
  |
| TME (TERMOEXP) | 23 gru 16:42 | 17,40 | -0,75 | (-4,13%) | 18,15 | 17,40 | 15,40 | 17,40 | 163 | 2 812 | 0,143% |
  |
| TMP (TELEMEDPL) | 23 gru 09:24 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 10 | 11 | 0,229% |
  |
| TNT (TNTPROENR) | 23 gru 16:41 | 1,570 | -0,080 | (-4,85%) | 1,650 | 1,615 | 1,490 | 1,645 | 17 645 | 27 361 | 0,434% |
  |
| TOS (TAMEX) | 23 gru 15:10 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,08 | 2,08 | 2,10 | 420 | 878 | 0,363% |
  |
| TRX (TREX) | 23 gru 09:00 | 1,85 | 0,00 | (0,00%) | 1,85 | 1,85 | 1,85 | 1,85 | 10 | 19 | 0,179% |
  |
| UNV (UNIVERSE) | 17 gru 15:18 | 2,68 | -0,24 | (-8,22%) | 2,92 | 2,36 | 2,36 | 2,68 | 2 003 | 4 728 | 0,072% |
  |
| VAR (VARSAV) | 23 gru 16:33 | 0,430 | -0,008 | (-1,83%) | 0,438 | 0,438 | 0,420 | 0,438 | 6 604 | 2 794 | 0,334% |
  |
| VDS (VIDIS) | 23 gru 10:46 | 3,92 | -0,08 | (-2,00%) | 4,00 | 4,48 | 3,92 | 4,48 | 3 276 | 12 843 | 0,083% |
 |
| VEE | 23 gru 17:00 | 9,96 | -0,36 | (-3,49%) | 10,32 | 9,71 | 9,50 | 10,16 | 10 882 | 105 816 | 0,586% |
  |
| VER (MPLVERBUM) | 23 gru 15:00 | 8,15 | -1,25 | (-13,30%) | 9,40 | 9,40 | 8,15 | 9,40 | 579 | 5 219 | 0,268% |
  |
| VFA (VRFABRIC) | 23 gru 16:16 | 4,24 | +0,12 | (+2,91%) | 4,12 | 4,07 | 3,90 | 4,24 | 162 | 651 | 0,206% |
  |
| VLT (VOOLT) | 23 gru 17:00 | 2,24 | -0,06 | (-2,61%) | 2,30 | 2,26 | 2,24 | 2,30 | 1 959 | 4 413 | 0,281% |
  |
| VRB (VERBICOM) | 18 gru 09:52 | 0,910 | +0,020 | (+2,25%) | 0,890 | 0,840 | 0,840 | 0,910 | 375 | 328 | 0,103% |
  |
| VRF (VRFACTORY) | 23 gru 14:19 | 0,290 | -0,030 | (-9,38%) | 0,320 | 0,320 | 0,270 | 0,320 | 15 799 | 4 377 | 0,225% |
  |
| WOD (WODKAN) | 23 gru 17:00 | 7,05 | -0,95 | (-11,88%) | 8,00 | 7,05 | 7,05 | 7,05 | 200 | 1 410 | 0,281% |
 |
| WRL (WIERZYCL) | 23 gru 17:00 | 0,496 | -0,029 | (-5,52%) | 0,525 | 0,515 | 0,496 | 0,515 | 36 970 | 18 641 | 0,066% |
  |
| XDD (MENTZEN) | 23 gru 16:40 | 33,00 | -1,40 | (-4,07%) | 34,40 | 34,50 | 32,48 | 34,80 | 4 852 | 163 348 | 0,705% |
 |
| YOS (YOSHI) | 23 gru 17:00 | 2,29 | -0,05 | (-2,14%) | 2,34 | 2,32 | 2,18 | 2,33 | 11 940 | 26 681 | 0,552% |
  |
| YTF (YETIFORCE) | 23 gru 14:22 | 1,510 | +0,400 | (+36,04%) | 1,110 | 1,260 | 1,260 | 1,510 | 13 469 | 19 262 | 1,376% |
  |
| ZEN (ZENERIS) | 23 gru 16:35 | 4,40 | -0,30 | (-6,38%) | 4,70 | 4,78 | 4,37 | 4,78 | 497 | 2 190 | 0,188% |
  |
Biznesradar bez reklam? Sprawdź BR Plus