Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.58 | +0.03 | (+1.94%) | 1.55 | 1.58 | 1.58 | 1.58 | 224 | 354 | 0.047% | ||
4MS (4MASS) | 6.87 | +0.11 | (+1.63%) | 6.76 | 6.86 | 6.78 | 6.90 | 7 552 | 51 903 | 5.083% | ||
7FT (7FIT) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 120 | 1 308 | 0.214% | ||
ADX (ADATEX) | 0.398 | -0.004 | (-1.00%) | 0.402 | 0.400 | 0.398 | 0.400 | 1 600 | 639 | 0.92% | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | 0.162% | ||
AIT (AITON) | 0.344 | 0.000 | (0.00%) | 0.344 | 0.344 | 0.344 | 0.344 | 100 | 34 | 0.095% | ||
AMV (ASMODEV) | 1.24 | -0.08 | (-6.06%) | 1.32 | 1.24 | 1.24 | 1.24 | 200 | 248 | 0.097% | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | 0.152% | ||
APA (APANET) | 2.08 | +0.10 | (+5.05%) | 1.98 | 1.98 | 1.98 | 2.08 | 154 | 311 | 0.083% | ||
APS | 6.30 | -0.20 | (-3.08%) | 6.50 | 6.30 | 6.30 | 6.30 | 200 | 1 260 | 0.532% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.057% | ||
AQT (AQUATECH) | 1.73 | -0.04 | (-2.26%) | 1.77 | 1.73 | 1.73 | 1.73 | 50 | 87 | 0.09% | ||
AQU (AQUABB) | 14.20 | +0.50 | (+3.65%) | 13.70 | 13.90 | 13.90 | 14.20 | 73 | 1 022 | 1.239% | ||
ARG (ARTGAMES) | 0.704 | +0.002 | (+0.28%) | 0.702 | 0.702 | 0.702 | 0.704 | 312 | 219 | 0.134% | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | 0.044% | ||
ATA (ATCCARGO) | 12.65 | +0.65 | (+5.42%) | 12.00 | 12.20 | 12.20 | 12.65 | 1 851 | 23 032 | 1.126% | ||
ATJ (ATOMJELLY) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.70 | 1.65 | 1.76 | 2 020 | 3 342 | 0.132% | ||
AUX (AUXILIA) | 1.18 | +0.03 | (+2.61%) | 1.15 | 1.16 | 1.15 | 1.20 | 73 | 86 | 0.103% | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | 0.075% | ||
AZC (AZTEC) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 5 | 14 | 0.109% | ||
BEE (BEEIN) | 13.70 | +0.05 | (+0.37%) | 13.65 | 13.85 | 13.40 | 13.85 | 82 | 1 111 | 0.238% | ||
BEP (BIOMASS) | 0.2005 | -0.0005 | (-0.25%) | 0.2010 | 0.2015 | 0.2005 | 0.2015 | 3 279 | 659 | 0.541% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | 0.131% | ||
BKD (BKDGAMES) | 5.08 | +0.08 | (+1.60%) | 5.00 | 5.00 | 5.00 | 5.08 | 65 | 328 | 0.18% | ||
BPC | 0.216 | +0.021 | (+10.77%) | 0.195 | 0.216 | 0.216 | 0.216 | 200 | 43 | 0.376% | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.09% | ||
BRP (BLACKROSE) | 1.92 | +0.08 | (+4.35%) | 1.84 | 1.84 | 1.84 | 1.92 | 2 829 | 5 230 | 0.046% | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | 0.054% | ||
BTC (BTCSTUDIO) | 0.332 | -0.032 | (-8.79%) | 0.364 | 0.346 | 0.332 | 0.346 | 1 000 | 340 | 0.075% | ||
BTK (BIZTECH) | 0.189 | +0.003 | (+1.61%) | 0.186 | 0.189 | 0.189 | 0.189 | 100 | 19 | 0.112% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CAI (CARLSON) | 5.63 | -0.07 | (-1.23%) | 5.70 | 5.77 | 5.63 | 5.77 | 720 | 4 091 | 0.198% | ||
CBD (CANNABIS) | 0.560 | -0.004 | (-0.71%) | 0.564 | 0.563 | 0.560 | 0.564 | 23 011 | 12 937 | 0.75% | ||
CCS | 1.33 | -0.12 | (-8.28%) | 1.45 | 1.41 | 1.33 | 1.41 | 750 | 1 043 | 0.158% | ||
CFG | 5.00 | -0.06 | (-1.19%) | 5.06 | 5.06 | 5.00 | 5.20 | 2 051 | 10 455 | 0.156% | ||
CFS (CFSA) | 4.38 | -0.12 | (-2.67%) | 4.50 | 4.50 | 4.38 | 4.50 | 167 | 732 | 0.256% | ||
CHP (CHERRY) | 15.60 | +1.05 | (+7.22%) | 14.55 | 15.65 | 15.60 | 15.65 | 3 | 47 | 0.355% | ||
CLA (CONSOLE) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.60 | 10.60 | 10.60 | 1 500 | 15 900 | 0.109% | ||
CMI | 12.20 | +0.80 | (+7.02%) | 11.40 | 11.90 | 11.90 | 12.20 | 42 | 503 | 0.18% | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 333 | 129 | 0.055% | ||
CRB (CARBONSTU) | 12.95 | -0.05 | (-0.38%) | 13.00 | 12.60 | 12.60 | 13.00 | 95 | 1 217 | 0.36% | ||
CWA (CONSOLEW) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.83 | 2.83 | 2.83 | 210 | 594 | 0.098% | ||
DDI (DDISTANCE) | 0.920 | -0.048 | (-4.96%) | 0.968 | 0.968 | 0.898 | 0.968 | 4 954 | 4 562 | 0.339% | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | 0.098% | ||
DEV (DEVORAN) | 0.0760 | +0.0002 | (+0.26%) | 0.0758 | 0.0760 | 0.0760 | 0.0760 | 200 | 15 | 0.148% | ||
DGS (DEMGAMES) | 1.430 | -0.035 | (-2.39%) | 1.465 | 1.370 | 1.360 | 1.430 | 767 | 1 046 | 0.088% | ||
DKR (DEKTRA) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.48 | 9.40 | 9.48 | 10 | 94 | 0.235% | ||
DNS (DANKS) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 7 000 | 4 550 | 0.105% | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | 0.067% | ||
DRG (DRAGEUS) | 1.770 | -0.080 | (-4.32%) | 1.850 | 1.720 | 1.600 | 1.770 | 3 500 | 5 859 | 0.101% | ||
DTX (DITIX) | 0.1550 | -0.0195 | (-11.17%) | 0.1745 | 0.1735 | 0.1550 | 0.1735 | 29 605 | 4 668 | 0.1% | ||
DUA (DUALITY) | 1.835 | +0.135 | (+7.94%) | 1.700 | 1.690 | 1.690 | 2.020 | 28 249 | 51 768 | 0.198% | ||
EBX (EKOBOX) | 0.670 | -0.015 | (-2.19%) | 0.685 | 0.650 | 0.630 | 0.670 | 28 274 | 17 992 | 0.241% | ||
ECC (ECCGAMES) | 0.400 | -0.011 | (-2.68%) | 0.411 | 0.411 | 0.400 | 0.411 | 49 675 | 20 127 | 0.255% | ||
ECL (EASYCALL) | 4.14 | +0.12 | (+2.99%) | 4.02 | 4.00 | 4.00 | 4.14 | 145 | 586 | 0.058% | ||
ECN (ECNOLOGY) | 3.56 | -0.06 | (-1.66%) | 3.62 | 3.42 | 3.40 | 3.62 | 7 453 | 25 799 | 0.674% | ||
ECT (ECO5TECH) | 1.450 | -0.040 | (-2.68%) | 1.490 | 1.450 | 1.450 | 1.450 | 1 971 | 2 858 | 0.275% | ||
EEE (EKIPA) | 3.25 | -0.06 | (-1.81%) | 3.31 | 3.31 | 3.24 | 3.31 | 1 598 | 5 268 | 0.586% | ||
EFE (EFENERGII) | 0.159 | +0.001 | (+0.63%) | 0.158 | 0.159 | 0.159 | 0.159 | 200 | 32 | 0.08% | ||
EGH (EKOPOL) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.65 | 5.65 | 5.65 | 210 | 1 187 | 0.235% | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | 0.044% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | 0.171% | ||
EMP (EMPLOCITY) | 9.94 | -0.21 | (-2.07%) | 10.15 | 10.40 | 9.90 | 10.40 | 1 388 | 13 804 | 0.121% | ||
END (ENEIDA) | 47.00 | -1.80 | (-3.69%) | 48.80 | 48.00 | 47.00 | 48.00 | 2 | 95 | 0.179% | ||
EON (EONET) | 15.40 | -0.50 | (-3.14%) | 15.90 | 16.00 | 15.40 | 16.00 | 51 | 788 | 0.204% | ||
EPR (EKOPARK) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.32 | 3.32 | 3.50 | 307 | 1 070 | 0.106% | ||
ERA (ERATONRG) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.183 | 0.177 | 0.189 | 37 366 | 6 773 | 0.157% | ||
ESG (ESHOPPING) | 0.1265 | +0.0175 | (+16.06%) | 0.1090 | 0.1090 | 0.1090 | 0.1265 | 175 100 | 20 422 | 0.108% | ||
ETX (EUROTAX) | 4.98 | +0.10 | (+2.05%) | 4.88 | 4.98 | 4.98 | 4.98 | 5 | 25 | 0.218% | ||
EXA (EXAMOBILE) | 4.18 | +0.12 | (+2.96%) | 4.06 | 4.18 | 4.18 | 4.38 | 1 479 | 6 248 | 0.16% | ||
EXC (EXCELLENC) | 0.200 | -0.001 | (-0.50%) | 0.201 | 0.198 | 0.198 | 0.204 | 10 584 | 2 126 | 0.632% | ||
F51 (FARM51) | 16.18 | +0.20 | (+1.25%) | 15.98 | 15.98 | 15.84 | 16.34 | 3 678 | 58 991 | 4.432% | ||
FHD (FHDOM) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.20 | 8.20 | 8.20 | 125 | 1 025 | 0.481% | ||
FIG (FIGENE) | 0.492 | -0.008 | (-1.60%) | 0.500 | 0.492 | 0.492 | 0.492 | 9 800 | 4 822 | 3.345% | ||
FOR (FOREVEREN) | 2.91 | +0.01 | (+0.34%) | 2.90 | 2.92 | 2.91 | 2.93 | 2 028 | 5 912 | 1.983% | ||
FOX (SPACEFOX) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.30 | 2.16 | 2.30 | 535 | 1 230 | 0.04% | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | 0.088% | ||
FRW (FROZENWAY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.20 | 53.60 | 55.60 | 66 | 3 600 | 0.607% | ||
FVE (FOTOVOLT) | 0.306 | 0.000 | (0.00%) | 0.306 | 0.306 | 0.306 | 0.306 | 1 600 | 490 | 0.07% | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | 0.089% | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | 0.041% | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 | 0.091% | ||
GME (GRMEDIA) | 76.00 | -1.00 | (-1.30%) | 77.00 | 76.00 | 76.00 | 76.00 | 67 | 5 092 | 1.709% | ||
GMV (GAMIVO) | 19.65 | +0.15 | (+0.77%) | 19.50 | 19.80 | 19.65 | 19.90 | 1 837 | 36 412 | 0.511% | ||
GMZ (GRUPAMZ) | 0.522 | +0.002 | (+0.38%) | 0.520 | 0.522 | 0.522 | 0.522 | 2 100 | 1 096 | 0.322% | ||
GNG (GENRG) | 0.290 | -0.018 | (-5.84%) | 0.308 | 0.308 | 0.290 | 0.308 | 7 178 | 2 193 | 0.278% | ||
GOV (GOVENA) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 3 500 | 945 | 0.17% | ||
GPH (GRAPHENE) | 0.708 | +0.038 | (+5.67%) | 0.670 | 0.670 | 0.652 | 0.720 | 21 361 | 14 932 | 0.144% | ||
GRC (GRUPAREC) | 88.00 | +0.50 | (+0.57%) | 87.50 | 89.50 | 88.00 | 89.50 | 75 | 6 603 | 1.175% | ||
GRM (GREMPCO) | 0.645 | +0.015 | (+2.38%) | 0.630 | 0.630 | 0.630 | 0.650 | 16 000 | 10 214 | 0.135% | ||
GTS (GEOTRANS) | 7.20 | +0.04 | (+0.56%) | 7.16 | 7.28 | 7.10 | 7.28 | 2 149 | 15 469 | 0.973% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GX1 (GENXONE) | 7.14 | +0.26 | (+3.78%) | 6.88 | 7.18 | 7.02 | 7.18 | 95 | 675 | 0.397% | ||
HMP (HEMP) | 0.4450 | +0.0100 | (+2.30%) | 0.4350 | 0.4350 | 0.4330 | 0.4450 | 39 126 | 17 183 | 1.249% | ||
HOR (HORTICO) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.00 | 5.00 | 5.00 | 6 | 30 | 0.515% | ||
HPM (HIPROMINE) | 224.00 | -10.00 | (-4.27%) | 234.00 | 230.00 | 222.00 | 232.00 | 507 | 115 748 | 2.457% | ||
HUB (HUBTECH) | 0.3415 | +0.0060 | (+1.79%) | 0.3355 | 0.3300 | 0.3300 | 0.3415 | 218 227 | 74 001 | 2.757% | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | 0.158% | ||
IFA (INFRA) | 3.05 | +0.05 | (+1.67%) | 3.00 | 3.04 | 3.04 | 3.05 | 60 | 182 | 0.091% | ||
IGT (IGORIA) | 0.514 | -0.030 | (-5.51%) | 0.544 | 0.540 | 0.504 | 0.560 | 149 124 | 79 570 | 0.183% | ||
IMG (IMMGAMES) | 2.40 | -0.40 | (-14.29%) | 2.80 | 2.62 | 2.40 | 3.00 | 2 065 | 5 540 | 0.08% | ||
IMR (INTM) | 0.0750 | +0.0020 | (+2.74%) | 0.0730 | 0.0750 | 0.0750 | 0.0750 | 1 000 | 75 | 0.046% | ||
INM (INVENTION) | 0.2085 | +0.0005 | (+0.24%) | 0.2080 | 0.2080 | 0.2070 | 0.2085 | 22 716 | 4 712 | 0.914% | ||
INT (INTERNITY) | 6.15 | +0.25 | (+4.24%) | 5.90 | 6.15 | 6.15 | 6.15 | 4 | 25 | 0.515% | ||
IPW (IMAGEPWR) | 4.42 | +0.42 | (+10.50%) | 4.00 | 4.78 | 4.00 | 5.70 | 13 440 | 62 440 | 0.04% | ||
IVE (INVESTEKO) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.06 | 2.00 | 2.06 | 1 500 | 3 030 | 0.103% | ||
IVO (INCUVO) | 0.908 | 0.000 | (0.00%) | 0.908 | 0.908 | 0.888 | 0.908 | 6 664 | 5 992 | 0.211% | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | 0.13% | ||
JJB (JUJUBEE) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 1 020 | 969 | 0.196% | ||
JRC (JRCGROUP) | 0.1035 | -0.0015 | (-1.43%) | 0.1050 | 0.1050 | 0.1035 | 0.1070 | 20 500 | 2 184 | 0.188% | ||
K2P (KOOL2PLAY) | 1.15 | -0.14 | (-10.85%) | 1.29 | 1.29 | 1.15 | 1.29 | 1 275 | 1 538 | 0.039% | ||
KBJ | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 2 | 45 | 0.93% | ||
KBT (KLABATER) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.612 | 0.640 | 52 | 33 | 0.099% | ||
KLE (KLEPSYDRA) | 11.10 | +0.15 | (+1.37%) | 10.95 | 11.00 | 11.00 | 11.15 | 290 | 3 224 | 0.786% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | 0.216% | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.75 | 1 385 | 10 666 | 0.298% | ||
KPC (KUPIEC) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | 0.041% | ||
KPI (KANCELWEC) | 2.06 | +0.02 | (+0.98%) | 2.04 | 2.06 | 2.06 | 2.06 | 900 | 1 854 | 0.103% | ||
KUB (KUBOTA) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 11.10 | 11.40 | 347 | 3 868 | 0.218% | ||
LCN (LABOCANNA) | 0.416 | -0.007 | (-1.65%) | 0.423 | 0.411 | 0.411 | 0.417 | 2 510 | 1 034 | 0.332% | ||
LEG (LEGIMI) | 30.00 | -1.20 | (-3.85%) | 31.20 | 31.20 | 29.60 | 31.20 | 218 | 6 744 | 0.577% | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.96 | 2.96 | 100 | 296 | 0.214% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LMG (LMGAMES) | 4.10 | -0.02 | (-0.49%) | 4.12 | 4.13 | 4.10 | 4.14 | 80 | 330 | 0.149% | ||
LPS (LAURENPES) | 0.0740 | -0.0010 | (-1.33%) | 0.0750 | 0.0734 | 0.0734 | 0.0780 | 51 001 | 3 822 | 0.365% | ||
LTM (LTGAMES) | 3.56 | -0.25 | (-6.56%) | 3.81 | 3.60 | 3.56 | 3.61 | 255 | 919 | 0.068% | ||
LUG | 7.55 | 0.00 | (0.00%) | 7.55 | 7.60 | 7.50 | 7.60 | 1 698 | 12 820 | 0.999% | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | 0.208% | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | 0.123% | ||
LXB (LEXBONO) | 0.241 | 0.000 | (0.00%) | 0.241 | 0.241 | 0.231 | 0.241 | 320 | 74 | 0.075% | ||
MAD (MADKOM) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.70 | 1.69 | 1.70 | 2 209 | 3 743 | 0.043% | ||
MBF (MBFGROUP) | 3.01 | +0.01 | (+0.33%) | 3.00 | 3.00 | 3.00 | 3.01 | 823 | 2 477 | 0.223% | ||
MDA (MEDAPP) | 0.331 | -0.006 | (-1.78%) | 0.337 | 0.317 | 0.317 | 0.331 | 2 698 | 883 | 0.597% | ||
MDB (MEDICOBIO) | 0.786 | +0.008 | (+1.03%) | 0.778 | 0.780 | 0.780 | 0.786 | 500 | 392 | 0.231% | ||
MDP (MEDCAMP) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.580 | 0.580 | 0.600 | 1 205 | 720 | 0.146% | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | 0.224% | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | 0.126% | ||
MLB (MAKOLAB) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 120 | 562 | 0.502% | ||
MLM (MILISYS) | 1.570 | -0.010 | (-0.63%) | 1.580 | 1.580 | 1.570 | 1.625 | 21 906 | 34 672 | 0.163% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.289% | ||
MNS (MENNICASK) | 55.40 | 0.00 | (0.00%) | 55.40 | 55.40 | 55.40 | 55.40 | 11 | 609 | 0.823% | ||
MO2 (MOLIERA2) | 0.0855 | +0.0005 | (+0.59%) | 0.0850 | 0.0855 | 0.0855 | 0.0855 | 150 | 13 | 0.55% | ||
MPY (MPAY) | 0.680 | -0.015 | (-2.16%) | 0.695 | 0.690 | 0.680 | 0.690 | 15 646 | 10 706 | 0.987% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | 0.051% | ||
MTN (MILTON) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.550 | 0.500 | 0.550 | 12 929 | 6 528 | 0.143% | ||
MVR (MOVGAMVR) | 0.297 | 0.000 | (0.00%) | 0.297 | 0.297 | 0.297 | 0.297 | 900 | 267 | 0.07% | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | 0.07% | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.40 | 107.00 | 108.80 | 72 | 7 805 | 3.521% | ||
NGG (NGGAMES) | 0.0700 | -0.0022 | (-3.05%) | 0.0722 | 0.0720 | 0.0688 | 0.0720 | 2 962 | 208 | 0.41% | ||
NOB (NOOBZ) | 11.30 | +1.00 | (+9.71%) | 10.30 | 10.60 | 10.60 | 11.30 | 19 009 | 205 491 | 0.264% | ||
NOV (NOVINA) | 0.725 | -0.023 | (-3.07%) | 0.748 | 0.727 | 0.725 | 0.747 | 17 697 | 12 988 | 0.483% | ||
NST (NESTMEDIC) | 0.830 | -0.026 | (-3.04%) | 0.856 | 0.854 | 0.830 | 0.854 | 3 020 | 2 507 | 0.403% | ||
NTS (NOTORIA) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.96 | 4.96 | 4.96 | 41 | 203 | 0.042% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NWA (NWAI) | 29.20 | +1.20 | (+4.29%) | 28.00 | 29.80 | 29.20 | 29.80 | 14 | 411 | 0.692% | ||
O2T (ONE2TRIBE) | 0.274 | +0.002 | (+0.74%) | 0.272 | 0.272 | 0.272 | 0.274 | 5 488 | 1 496 | 0.113% | ||
OLY (OLYMP) | 0.4200 | -0.0005 | (-0.12%) | 0.4205 | 0.4200 | 0.4200 | 0.4200 | 4 599 | 1 932 | 0.096% | ||
OML (ONEMORE) | 1.300 | -0.040 | (-2.99%) | 1.340 | 1.330 | 1.296 | 1.340 | 100 106 | 130 313 | 2.051% | ||
ONE (1SOLUTION) | 0.1325 | -0.0015 | (-1.12%) | 0.1340 | 0.1340 | 0.1325 | 0.1360 | 8 012 | 1 073 | 0.146% | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | 0.272% | ||
ORL (ORZLOPONY) | 3.32 | +0.12 | (+3.75%) | 3.20 | 3.32 | 3.32 | 3.32 | 5 | 17 | 0.398% | ||
OUT (OUTDOORZY) | 0.810 | +0.025 | (+3.18%) | 0.785 | 0.785 | 0.750 | 0.810 | 25 468 | 19 940 | 0.082% | ||
OVI (OVIDWORKS) | 0.390 | +0.002 | (+0.52%) | 0.388 | 0.364 | 0.364 | 0.390 | 4 229 | 1 634 | 0.109% | ||
OZE (OZECAPITAL) | 0.918 | +0.010 | (+1.10%) | 0.908 | 0.908 | 0.908 | 0.918 | 5 832 | 5 323 | 0.423% | ||
P24 (PRESENT24) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 99 | 12 | 0.145% | ||
P2C (P2CHILL) | 4.37 | -0.09 | (-2.02%) | 4.46 | 4.46 | 4.21 | 4.46 | 1 850 | 7 895 | 0.225% | ||
PAC (PROACTA) | 0.860 | -0.008 | (-0.92%) | 0.868 | 0.868 | 0.858 | 0.868 | 2 307 | 1 984 | 0.179% | ||
PDG (PYRAMID) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.50 | 18.40 | 18.80 | 1 070 | 20 089 | 0.349% | ||
PIT (POLARISIT) | 0.488 | +0.004 | (+0.83%) | 0.484 | 0.486 | 0.486 | 0.488 | 610 | 296 | 0.413% | ||
PLI (PLATIGE) | 21.00 | -1.00 | (-4.55%) | 22.00 | 22.00 | 21.00 | 22.00 | 16 | 341 | 1.368% | ||
PLM (POLMAN) | 0.600 | +0.035 | (+6.19%) | 0.565 | 0.590 | 0.555 | 0.600 | 2 394 | 1 397 | 0.273% | ||
PLT (PLOTTWIST) | 1.150 | +0.070 | (+6.48%) | 1.080 | 1.080 | 1.080 | 1.150 | 16 409 | 17 815 | 0.169% | ||
PMG (PGMSA) | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.38 | 4.31 | 4.50 | 17 577 | 77 413 | 1.063% | ||
PNT (POINTPACK) | 24.80 | -0.60 | (-2.36%) | 25.40 | 25.40 | 24.40 | 25.50 | 615 | 15 615 | 0.65% | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.129 | 0.126 | 0.136 | 84 885 | 11 053 | 0.067% | ||
PRS (PRYMUS) | 6.05 | -0.25 | (-3.97%) | 6.30 | 6.10 | 6.05 | 6.10 | 350 | 2 118 | 0.291% | ||
PTN (POLTRONIC) | 0.715 | -0.020 | (-2.72%) | 0.735 | 0.725 | 0.715 | 0.730 | 5 456 | 3 946 | 0.041% | ||
PTW (PTWP) | 56.00 | 0.00 | (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 56 | 0.561% | ||
QNA (QNATECHNO) | 32.10 | -1.65 | (-4.89%) | 33.75 | 33.75 | 32.10 | 34.10 | 541 | 17 810 | 1.052% | ||
QUB (QUBICGMS) | 1.935 | +0.005 | (+0.26%) | 1.930 | 1.935 | 1.935 | 1.935 | 10 | 19 | 0.522% | ||
RBS (ROBINSON) | 3.46 | -0.04 | (-1.14%) | 3.50 | 3.48 | 3.46 | 3.48 | 5 200 | 17 996 | 0.079% | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 20 | 1 040 | 0.311% | ||
RDG (READGENE) | 4.80 | -0.40 | (-7.69%) | 5.20 | 5.20 | 4.80 | 5.30 | 4 492 | 21 711 | 0.335% | ||
RGL (ROBSGROUP) | 0.416 | -0.007 | (-1.65%) | 0.423 | 0.411 | 0.411 | 0.416 | 32 729 | 13 474 | 0.228% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RRH (ROOFRENOV) | 0.134 | -0.003 | (-2.19%) | 0.137 | 0.134 | 0.134 | 0.134 | 2 000 | 268 | 0.029% | ||
RSG (RSGAMES) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.30 | 19.15 | 19.30 | 100 | 1 922 | 0.462% | ||
RSP (REMORSOL) | 13.50 | +0.60 | (+4.65%) | 12.90 | 13.10 | 13.00 | 13.55 | 82 | 1 100 | 0.811% | ||
RST (ROAD) | 9.20 | -1.85 | (-16.74%) | 11.05 | 11.60 | 9.00 | 11.60 | 34 373 | 325 217 | 0.392% | ||
S4E | 39.00 | 0.00 | (0.00%) | 39.00 | 38.80 | 38.80 | 39.00 | 21 | 819 | 0.399% | ||
SBE (SOFTBLUE) | 0.309 | -0.003 | (-0.96%) | 0.312 | 0.312 | 0.309 | 0.315 | 41 356 | 12 861 | 0.733% | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | 0.099% | ||
SCW (SCANWAY) | 34.70 | -0.25 | (-0.72%) | 34.95 | 34.15 | 34.05 | 34.70 | 875 | 29 800 | 1.227% | ||
SDG (SUNDRAGON) | 0.3425 | 0.0000 | (0.00%) | 0.3425 | 0.3425 | 0.3425 | 0.3475 | 14 178 | 4 858 | 0.547% | ||
SDS (SDSOPTIC) | 23.50 | -1.45 | (-5.81%) | 24.95 | 25.10 | 23.00 | 25.10 | 8 044 | 190 227 | 2.498% | ||
SED (SEDIVIO) | 12.35 | +0.45 | (+3.78%) | 11.90 | 12.05 | 11.90 | 12.40 | 4 904 | 60 320 | 0.926% | ||
SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 950 | 2 565 | 0.253% | ||
SFD | 1.980 | 0.000 | (0.00%) | 1.980 | 1.980 | 1.925 | 1.985 | 9 609 | 18 743 | 0.874% | ||
SLT (SAULETECH) | 2.12 | +0.03 | (+1.44%) | 2.09 | 2.11 | 2.08 | 2.12 | 3 466 | 7 260 | 0.875% | ||
SMT (SIMTERACT) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.20 | 10.20 | 10.60 | 101 | 1 031 | 0.121% | ||
SNG (SYNERGA) | 0.728 | +0.028 | (+4.00%) | 0.700 | 0.694 | 0.680 | 0.738 | 4 282 | 3 083 | 0.391% | ||
SNN (SUNNET) | 2.365 | +0.100 | (+4.42%) | 2.265 | 2.265 | 2.265 | 2.370 | 7 410 | 17 387 | 0.22% | ||
SOK (SONKA) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.58 | 9.60 | 1 163 | 11 147 | 0.785% | ||
STA (STARWARD) | 10.26 | +0.20 | (+1.99%) | 10.06 | 10.02 | 10.02 | 10.26 | 3 310 | 33 574 | 0.64% | ||
SUN (SUNTECH) | 6.14 | -0.02 | (-0.32%) | 6.16 | 6.20 | 6.12 | 6.22 | 664 | 4 079 | 1.818% | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 | 0.173% | ||
SZR (SZAR) | 0.116 | -0.002 | (-1.69%) | 0.118 | 0.116 | 0.116 | 0.116 | 100 | 12 | 0.153% | ||
T2P (TERMO2PWR) | 0.1620 | -0.0080 | (-4.71%) | 0.1700 | 0.1730 | 0.1620 | 0.1730 | 1 065 | 173 | 0.14% | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | 0.149% | ||
THD (THEDUST) | 7.60 | -0.60 | (-7.32%) | 8.20 | 7.82 | 7.50 | 7.84 | 1 332 | 10 235 | 0.453% | ||
TLG (TELGAM) | 0.560 | -0.026 | (-4.44%) | 0.586 | 0.578 | 0.520 | 0.578 | 12 781 | 6 748 | 0.283% | ||
TLS (TELESTR) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 46 | 782 | 0.506% | ||
TME (TERMOEXP) | 21.60 | +1.00 | (+4.85%) | 20.60 | 19.60 | 19.60 | 21.60 | 118 | 2 438 | 0.117% | ||
TMP (TELEMEDPL) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 5 | 8 | 0.244% | ||
TNT (TNTPROENR) | 3.44 | +0.10 | (+2.99%) | 3.34 | 3.46 | 3.44 | 3.46 | 16 | 55 | 0.665% | ||
TOS (TAMEX) | 3.14 | -0.26 | (-7.65%) | 3.40 | 3.40 | 3.14 | 3.40 | 502 | 1 577 | 0.409% | ||
TRX (TREX) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.86 | 2.86 | 5 | 14 | 0.261% | ||
UFG (UFGAMES) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.50 | 1.39 | 1.50 | 287 | 400 | 0.051% | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | 0.113% | ||
VAR (VARSAV) | 0.606 | +0.024 | (+4.12%) | 0.582 | 0.588 | 0.588 | 0.606 | 93 339 | 54 883 | 0.283% | ||
VEE | 25.95 | +0.05 | (+0.19%) | 25.90 | 25.60 | 25.60 | 26.15 | 310 | 8 011 | 0.876% | ||
VER (MPLVERBUM) | 6.75 | -0.90 | (-11.76%) | 7.65 | 6.75 | 6.75 | 6.75 | 2 | 14 | 0.154% | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 17 | 119 | 0.137% | ||
VLT (VOOLT) | 2.43 | +0.04 | (+1.67%) | 2.39 | 2.39 | 2.30 | 2.43 | 1 816 | 4 322 | 0.209% | ||
VRB (VERBICOM) | 1.48 | +0.08 | (+5.71%) | 1.40 | 1.49 | 1.44 | 1.52 | 4 605 | 6 896 | 0.116% | ||
VRF (VRFACTORY) | 0.372 | -0.007 | (-1.85%) | 0.379 | 0.372 | 0.372 | 0.372 | 300 | 112 | 0.204% | ||
WOD (WODKAN) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.90 | 6.90 | 6.90 | 50 | 345 | 0.18% | ||
WRL (WIERZYCL) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | 0.091% | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | 1.147% | ||
YOS (YOSHI) | 2.90 | -0.09 | (-3.01%) | 2.99 | 2.99 | 2.90 | 2.99 | 385 | 1 130 | 0.502% | ||
YTF (YETIFORCE) | 1.350 | -0.010 | (-0.74%) | 1.360 | 1.150 | 1.150 | 1.350 | 2 395 | 2 807 | 0.838% | ||
ZEN (ZENERIS) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 15 | 65 | 0.128% | ||
ZRX (ZORTRAX) | 0.2020 | +0.0020 | (+1.00%) | 0.2000 | 0.2000 | 0.1974 | 0.2050 | 255 472 | 50 816 | 0.5% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus