Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT (MEDTECH) | 5 cze 17:03 | 0,350 | +0,140 | (+66,67%) | 0,210 | 0,285 | 0,254 | 0,350 | 1 964 151 | 595 298 | 0,109% |
  |
| INM (INVENTION) | 5 cze 17:00 | 0,1870 | +0,0080 | (+4,47%) | 0,1790 | 0,1825 | 0,1770 | 0,1930 | 765 252 | 142 769 | 1,037% |
  |
| PMG (PGMSA) | 5 cze 17:04 | 15,68 | +3,60 | (+29,80%) | 12,08 | 12,50 | 12,50 | 15,80 | 752 718 | 10 810 712 | 4,706% |
  |
| MLM (MILISYS) | 5 cze 17:04 | 1,190 | -0,050 | (-4,03%) | 1,240 | 1,240 | 1,190 | 1,290 | 732 240 | 897 362 | 0,096% |
  |
| EXC (EXCELLENC) | 5 cze 16:05 | 0,1860 | +0,0020 | (+1,09%) | 0,1840 | 0,1800 | 0,1742 | 0,1868 | 560 623 | 100 457 | 0,719% |
  |
| HMP (HEMP) | 5 cze 17:00 | 0,3100 | +0,0110 | (+3,68%) | 0,2990 | 0,3020 | 0,2950 | 0,3115 | 499 158 | 150 228 | 1,195% |
  |
| BEP (BIOMASS) | 5 cze 17:00 | 0,1670 | -0,0005 | (-0,30%) | 0,1675 | 0,1680 | 0,1600 | 0,1680 | 446 975 | 72 407 | 0,566% |
  |
| CBD (CANNABIS) | 5 cze 17:03 | 0,3400 | -0,0080 | (-2,30%) | 0,3480 | 0,3480 | 0,3300 | 0,3490 | 430 870 | 144 633 | 0,837% |
  |
| MPY (MPAY) | 5 cze 17:00 | 0,3750 | -0,0080 | (-2,09%) | 0,3830 | 0,3850 | 0,3525 | 0,3850 | 413 767 | 152 726 | 1,035% |
  |
| RRH (RRHGROUP) | 5 cze 17:00 | 0,0802 | -0,0066 | (-7,60%) | 0,0868 | 0,0840 | 0,0750 | 0,0920 | 404 415 | 33 624 | 0,124% |
  |
| FTH (FINTECH) | 5 cze 16:40 | 0,0814 | -0,0012 | (-1,45%) | 0,0826 | 0,0820 | 0,0734 | 0,0820 | 397 105 | 30 123 | 0,131% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,110% |
 |
| ONE (1SOLUTION) | 5 cze 17:03 | 0,1090 | +0,0025 | (+2,35%) | 0,1065 | 0,1065 | 0,1005 | 0,1100 | 335 325 | 36 191 | 0,240% |
  |
| SIN (SOLARINOV) | 5 cze 16:08 | 0,0680 | +0,0014 | (+2,10%) | 0,0666 | 0,0640 | 0,0618 | 0,0752 | 327 031 | 20 817 | 0,292% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,642% |
 |
| NOV (NOVINA) | 5 cze 17:00 | 0,750 | -0,001 | (-0,13%) | 0,751 | 0,750 | 0,745 | 0,788 | 282 898 | 215 552 | 0,627% |
  |
| T2P (TERMO2PWR) | 5 cze 17:00 | 0,448 | -0,040 | (-8,20%) | 0,488 | 0,464 | 0,432 | 0,476 | 277 027 | 125 407 | 0,488% |
  |
| SDG (SUNDRAGON) | 3 cze 16:49 | 0,349 | -0,019 | (-5,16%) | 0,368 | 0,368 | 0,335 | 0,368 | 222 900 | 76 931 | 0,704% |
  |
| ADX (ADATEX) | 5 cze 16:37 | 0,268 | +0,012 | (+4,69%) | 0,256 | 0,252 | 0,242 | 0,268 | 222 518 | 59 472 | 1,176% |
  |
| HUB (HUBTECH) | 5 cze 16:45 | 0,262 | -0,003 | (-1,13%) | 0,265 | 0,262 | 0,252 | 0,266 | 220 089 | 56 666 | 2,759% |
  |
| RGL (ROBSGROUP) | 5 cze 17:00 | 0,336 | -0,020 | (-5,62%) | 0,356 | 0,355 | 0,332 | 0,356 | 112 852 | 38 201 | 0,233% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,107% |
  |
| MTN (MILTON) | 5 cze 17:00 | 0,710 | -0,020 | (-2,74%) | 0,730 | 0,700 | 0,650 | 0,750 | 89 163 | 60 338 | 0,309% |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,551% |
  |
| MVR (MOVGAMVR) | 5 cze 16:48 | 0,408 | +0,028 | (+7,37%) | 0,380 | 0,380 | 0,378 | 0,418 | 70 850 | 27 988 | 0,122% |
  |
| MDB (MEDICOBIO) | 3 cze 16:47 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,279 | 0,245 | 0,279 | 56 711 | 14 793 | 0,193% |
  |
| LTM (LTGAMES) | 5 cze 17:00 | 5,30 | +1,10 | (+26,19%) | 4,20 | 4,54 | 4,31 | 6,18 | 54 122 | 281 922 | 0,194% |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,261% |
  |
| EGY (ENERGY) | 5 cze 14:35 | 0,0870 | +0,0040 | (+4,82%) | 0,0830 | 0,0840 | 0,0830 | 0,0872 | 51 017 | 4 276 | 0,215% |
  |
| SBE (SOFTBLUE) | 5 cze 16:10 | 0,217 | +0,009 | (+4,33%) | 0,208 | 0,208 | 0,208 | 0,217 | 47 156 | 10 114 | 0,643% |
  |
| BTK (BIZTECH) | 5 cze 16:47 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,166 | 0,160 | 0,178 | 42 525 | 7 263 | 0,123% |
  |
| NST (NESTMEDIC) | 5 cze 16:27 | 0,480 | +0,016 | (+3,45%) | 0,464 | 0,470 | 0,430 | 0,480 | 41 116 | 18 559 | 0,244% |
  |
| JJB (JUJUBEE) | 5 cze 17:00 | 1,200 | -0,145 | (-10,78%) | 1,345 | 1,355 | 1,170 | 1,360 | 40 890 | 50 886 | 0,334% |
  |
| OML (ONEMORE) | 5 cze 17:00 | 1,292 | -0,004 | (-0,31%) | 1,296 | 1,298 | 1,244 | 1,300 | 37 087 | 47 366 | 2,496% |
  |
| SFD | 5 cze 17:01 | 3,45 | -0,03 | (-0,86%) | 3,48 | 3,42 | 3,42 | 3,62 | 36 054 | 125 333 | 1,967% |
  |
| TCR (TECHROBOT) | 5 cze 17:00 | 15,65 | +1,75 | (+12,59%) | 13,90 | 13,95 | 13,95 | 15,95 | 35 430 | 534 132 | 0,489% |
  |
| O2T (ONE2TRIBE) | 5 cze 14:30 | 0,302 | -0,002 | (-0,66%) | 0,304 | 0,294 | 0,292 | 0,304 | 31 821 | 9 386 | 0,334% |
  |
| TLG (TELGAM) | 5 cze 17:00 | 0,402 | -0,018 | (-4,29%) | 0,420 | 0,422 | 0,398 | 0,426 | 31 001 | 12 425 | 0,245% |
  |
| LCN (LABOCANNA) | 5 cze 15:21 | 0,312 | -0,005 | (-1,58%) | 0,317 | 0,317 | 0,300 | 0,317 | 29 551 | 8 913 | 0,309% |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,706% |
  |
| EBX (EKOBOX) | 5 cze 16:45 | 1,340 | -0,090 | (-6,29%) | 1,430 | 1,440 | 1,310 | 1,440 | 26 674 | 36 510 | 0,650% |
  |
| PAC (PROACTA) | 5 cze 17:00 | 1,080 | +0,080 | (+8,00%) | 1,000 | 1,000 | 1,000 | 1,090 | 24 574 | 25 261 | 0,281% |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,279% |
  |
| MO2 (MOLIERA2) | 5 cze 13:31 | 0,0800 | -0,0020 | (-2,44%) | 0,0820 | 0,0820 | 0,0800 | 0,0820 | 22 825 | 1 846 | 0,653% |
  |
| TMP (TELEMEDPL) | 5 cze 17:00 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,760 | 0,700 | 0,780 | 20 075 | 14 093 | 0,135% |
  |
| 4MB (4MOBILITY) | 5 cze 16:05 | 2,28 | +0,54 | (+31,03%) | 1,74 | 1,89 | 1,89 | 2,50 | 18 281 | 42 439 | 0,086% |
  |
| BRP (BLACKROSE) | 5 cze 17:00 | 0,970 | +0,022 | (+2,32%) | 0,948 | 0,948 | 0,880 | 0,980 | 18 247 | 16 811 | 0,064% |
  |
| MFD (MFOOD) | 5 cze 15:55 | 0,735 | -0,015 | (-2,00%) | 0,750 | 0,740 | 0,700 | 0,740 | 17 956 | 12 661 | 0,086% |
  |
| BPN (BLACKPOIN) | 5 cze 15:48 | 0,400 | +0,016 | (+4,17%) | 0,384 | 0,384 | 0,360 | 0,400 | 17 742 | 7 025 | 0,051% |
  |
| HER (HILANDER) | 5 cze 17:00 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,40 | 2,25 | 2,41 | 17 191 | 40 200 | 0,608% |
  |
| IMG (IMMGAMES) | 5 cze 16:48 | 1,15 | -0,13 | (-10,16%) | 1,28 | 1,15 | 1,03 | 1,27 | 16 829 | 19 471 | 0,048% |
  |
| BSH | 5 cze 16:34 | 12,65 | -0,10 | (-0,78%) | 12,75 | 12,75 | 12,15 | 12,75 | 16 497 | 208 276 | 0,374% |
  |
| ARG (ARTGAMES) | 5 cze 15:44 | 0,464 | +0,004 | (+0,87%) | 0,460 | 0,460 | 0,424 | 0,464 | 16 181 | 7 262 | 0,112% |
  |
| ETX (EUROTAX) | 5 cze 14:43 | 2,60 | -0,36 | (-12,16%) | 2,96 | 2,80 | 2,50 | 2,80 | 15 452 | 40 081 | 0,114% |
  |
| GRM (GREMPCO) | 5 cze 15:39 | 1,380 | -0,030 | (-2,13%) | 1,410 | 1,350 | 1,230 | 1,380 | 15 105 | 19 357 | 0,361% |
  |
| OPI (OPTIGIS) | 5 cze 16:45 | 0,460 | -0,026 | (-5,35%) | 0,486 | 0,450 | 0,448 | 0,462 | 12 747 | 5 731 | 0,319% |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,278% |
  |
| LXB (LEXBONO) | 5 cze 15:41 | 0,158 | -0,002 | (-1,25%) | 0,160 | 0,159 | 0,130 | 0,159 | 11 843 | 1 557 | 0,064% |
  |
| SUN (SUNTECH) | 5 cze 15:04 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,22 | 2,20 | 2,22 | 11 725 | 25 862 | 0,831% |
  |
| OLY (OLYMP) | 5 cze 16:33 | 0,340 | -0,001 | (-0,29%) | 0,341 | 0,340 | 0,330 | 0,340 | 10 939 | 3 654 | 0,105% |
  |
| ICG (ICECODE) | 5 cze 15:57 | 0,167 | -0,001 | (-0,60%) | 0,168 | 0,167 | 0,150 | 0,167 | 10 486 | 1 745 | 0,116% |
  |
| IVO (INCUVO) | 5 cze 16:20 | 0,570 | -0,014 | (-2,40%) | 0,584 | 0,600 | 0,570 | 0,600 | 9 111 | 5 282 | 0,168% |
  |
| F51 (FARM51) | 5 cze 16:46 | 7,90 | +0,16 | (+2,07%) | 7,74 | 7,58 | 7,20 | 7,92 | 8 881 | 67 792 | 2,765% |
  |
| YTF (YETIFORCE) | 5 cze 16:45 | 0,850 | -0,110 | (-11,46%) | 0,960 | 0,960 | 0,830 | 0,960 | 7 933 | 6 906 | 0,679% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,190% |
  |
| ATA (ATCCARGO) | 5 cze 16:39 | 16,80 | -0,05 | (-0,30%) | 16,85 | 16,85 | 16,50 | 16,85 | 7 570 | 126 941 | 1,910% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,323% |
  |
| SEV (SEVENET) | 4 cze 15:54 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,17 | 2,16 | 2,20 | 6 809 | 14 713 | 0,260% |
  |
| KLE (KLEPSYDRA) | 5 cze 16:49 | 6,96 | -0,04 | (-0,57%) | 7,00 | 7,08 | 6,82 | 7,10 | 6 191 | 42 896 | 1,972% |
  |
| SCW (SCANWAY) | 5 cze 16:49 | 75,00 | +2,60 | (+3,59%) | 72,40 | 73,00 | 73,00 | 75,80 | 6 145 | 458 357 | 3,812% |
  |
| MND (MINERAL) | 5 cze 15:19 | 1,40 | +0,12 | (+9,37%) | 1,28 | 1,27 | 1,25 | 1,47 | 6 089 | 7 764 | 0,077% |
  |
| TGS (TRUEGS) | 4 cze 16:49 | 0,502 | +0,003 | (+0,60%) | 0,499 | 0,499 | 0,460 | 0,502 | 5 419 | 2 513 | 0,203% |
  |
| HOR (HORTICO) | 5 cze 16:27 | 6,70 | -0,06 | (-0,89%) | 6,76 | 6,64 | 6,64 | 6,94 | 5 283 | 35 423 | 1,172% |
  |
| IGT (IGORIA) | 5 cze 16:29 | 0,220 | +0,005 | (+2,33%) | 0,215 | 0,220 | 0,220 | 0,220 | 5 023 | 1 105 | 0,106% |
  |
| VAR (VARSAV) | 5 cze 12:12 | 0,443 | +0,015 | (+3,50%) | 0,428 | 0,429 | 0,425 | 0,443 | 4 989 | 2 166 | 0,302% |
  |
| SYG (SYGNIS) | 5 cze 16:48 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,865 | 0,865 | 0,900 | 4 893 | 4 292 | 0,223% |
  |
| QUB (QUBICGMS) | 5 cze 15:33 | 0,994 | +0,004 | (+0,40%) | 0,990 | 0,960 | 0,960 | 0,994 | 4 837 | 4 656 | 0,336% |
  |
| DRG (DRAGEUS) | 5 cze 14:41 | 1,360 | -0,020 | (-1,45%) | 1,380 | 1,375 | 1,180 | 1,375 | 4 501 | 5 484 | 0,094% |
  |
| YOS (YOSHI) | 5 cze 17:00 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,52 | 2,36 | 2,52 | 4 480 | 10 818 | 0,519% |
  |
| NTV (NTVSA) | 5 cze 14:57 | 0,163 | +0,011 | (+7,24%) | 0,152 | 0,163 | 0,162 | 0,163 | 4 150 | 675 | 0,056% |
  |
| OUT (OUTDOORZY) | 5 cze 16:22 | 0,380 | -0,002 | (-0,52%) | 0,382 | 0,370 | 0,370 | 0,382 | 4 105 | 1 521 | 0,088% |
  |
| DGS (DEMGAMES) | 4 cze 16:01 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,505 | 0,550 | 3 737 | 1 972 | 0,057% |
  |
| GAL (GALVO) | 5 cze 17:00 | 1,31 | +0,01 | (+0,77%) | 1,30 | 1,30 | 1,30 | 1,47 | 3 618 | 4 900 | 0,085% |
  |
| CWA (CONSOLEW) | 5 cze 17:04 | 4,10 | -0,32 | (-7,24%) | 4,42 | 4,38 | 3,92 | 4,39 | 3 550 | 14 893 | 0,176% |
  |
| OZE (OZECAPITAL) | 4 cze 11:25 | 0,388 | -0,002 | (-0,51%) | 0,390 | 0,366 | 0,366 | 0,388 | 3 530 | 1 307 | 0,228% |
  |
| FVE (FOTOVOLT) | 5 cze 10:18 | 0,730 | -0,030 | (-3,95%) | 0,760 | 0,730 | 0,730 | 0,730 | 3 381 | 2 468 | 0,210% |
  |
| IWS (IRONWOLF) | 5 cze 16:49 | 2,76 | -0,04 | (-1,43%) | 2,80 | 2,74 | 2,60 | 2,88 | 3 332 | 9 064 | 0,121% |
  |
| DUA (DUALITY) | 5 cze 16:23 | 0,782 | +0,002 | (+0,26%) | 0,780 | 0,780 | 0,770 | 0,782 | 3 195 | 2 492 | 0,120% |
  |
| BAC (BACT) | 5 cze 16:37 | 2,21 | +0,04 | (+1,84%) | 2,17 | 2,18 | 2,17 | 2,37 | 3 157 | 7 015 | 0,359% |
  |
| STA (STARWARD) | 5 cze 17:00 | 9,26 | -0,04 | (-0,43%) | 9,30 | 9,04 | 8,60 | 9,28 | 3 140 | 28 026 | 0,777% |
  |
| COS (COSMA) | 5 cze 14:27 | 0,420 | +0,003 | (+0,72%) | 0,417 | 0,418 | 0,418 | 0,460 | 3 096 | 1 353 | 0,076% |
  |
| THD (THEDUST) | 5 cze 15:03 | 1,200 | -0,050 | (-4,00%) | 1,250 | 1,150 | 1,120 | 1,240 | 3 091 | 3 593 | 0,085% |
  |
| MAD (MADKOM) | 4 cze 09:32 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,50 | 2,44 | 2,50 | 3 052 | 7 564 | 0,078% |
  |
| GX1 (GENXONE) | 5 cze 16:44 | 6,24 | +0,68 | (+12,23%) | 5,56 | 5,50 | 5,50 | 6,24 | 2 965 | 17 634 | 0,375% |
  |
| VLT (VOOLT) | 5 cze 16:37 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,69 | 4,45 | 4,81 | 2 805 | 12 730 | 0,496% |
  |
| VRF (VRFACTORY) | 5 cze 14:54 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,300 | 0,324 | 2 790 | 869 | 0,211% |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,269% |
  |
| MLB (MAKOLAB) | 4 cze 16:49 | 4,30 | -0,08 | (-1,83%) | 4,38 | 4,30 | 4,30 | 4,30 | 2 550 | 10 965 | 0,582% |
  |
| EEE (EKIPA) | 5 cze 16:33 | 3,04 | -0,06 | (-1,94%) | 3,10 | 3,10 | 3,04 | 3,12 | 2 282 | 7 071 | 0,679% |
  |
| PLM (POLMAN) | 5 cze 14:30 | 0,460 | -0,038 | (-7,63%) | 0,498 | 0,460 | 0,460 | 0,485 | 2 224 | 1 024 | 0,275% |
  |
| BKD (BKDGAMES) | 5 cze 15:42 | 2,90 | -0,03 | (-1,02%) | 2,93 | 2,94 | 2,90 | 2,99 | 2 091 | 6 166 | 0,130% |
  |
| GDS (GDEVS) | 5 cze 16:27 | 3,29 | -0,11 | (-3,24%) | 3,40 | 3,36 | 3,00 | 3,36 | 1 739 | 5 393 | 0,074% |
 |
| DRF (DRFINANCE) | 5 cze 14:47 | 0,720 | +0,010 | (+1,41%) | 0,710 | 0,710 | 0,700 | 0,720 | 1 548 | 1 110 | 0,070% |
  |
| LMG (LMGAMES) | 5 cze 13:32 | 1,000 | 0,000 | (0,00%) | 1,000 | 0,998 | 0,998 | 1,000 | 1 540 | 1 539 | 0,056% |
  |
| KBT (KLABATER) | 5 cze 15:38 | 0,466 | +0,022 | (+4,95%) | 0,444 | 0,444 | 0,440 | 0,466 | 1 520 | 676 | 0,091% |
  |
| VEE | 5 cze 15:24 | 13,95 | -0,35 | (-2,45%) | 14,30 | 14,05 | 13,10 | 14,25 | 1 457 | 19 373 | 0,720% |
  |
| LET (LETUS) | 4 cze 16:28 | 1,05 | +0,08 | (+8,25%) | 0,97 | 0,96 | 0,96 | 1,07 | 1 450 | 1 509 | 0,070% |
 |
| KUB (KUBOTA) | 5 cze 13:25 | 12,55 | -0,05 | (-0,40%) | 12,60 | 12,80 | 12,55 | 14,45 | 1 283 | 16 925 | 0,315% |
  |
| NWA (NWAI) | 5 cze 16:31 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,20 | 19,90 | 20,50 | 1 202 | 24 259 | 0,619% |
  |
| AIN (ABSINVEST) | 5 cze 09:18 | 0,695 | +0,015 | (+2,21%) | 0,680 | 0,680 | 0,680 | 0,695 | 1 200 | 824 | 0,147% |
 |
| AME (AMESA) | 5 cze 16:45 | 46,60 | -0,90 | (-1,89%) | 47,50 | 46,60 | 46,30 | 46,60 | 1 192 | 55 390 | 0,632% |
 |
| XDD (MENTZEN) | 5 cze 16:30 | 39,70 | -0,80 | (-1,98%) | 40,50 | 40,50 | 39,30 | 40,90 | 1 187 | 47 739 | 0,725% |
  |
| AIT (AITON) | 5 cze 14:48 | 0,357 | +0,053 | (+17,43%) | 0,304 | 0,338 | 0,338 | 0,359 | 1 172 | 407 | 0,124% |
  |
| EGH (EKOPOL) | 5 cze 16:39 | 4,90 | -0,15 | (-2,97%) | 5,05 | 4,98 | 4,90 | 5,05 | 1 160 | 5 808 | 0,348% |
  |
| MBF (MBFGROUP) | 5 cze 13:04 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,09 | 2,00 | 2,10 | 1 143 | 2 330 | 0,197% |
  |
| ARI | 5 cze 16:25 | 0,565 | +0,065 | (+13,00%) | 0,500 | 0,500 | 0,500 | 0,565 | 1 130 | 630 | 0,116% |
  |
| CFG | 5 cze 16:48 | 1,930 | -0,010 | (-0,52%) | 1,940 | 1,930 | 1,900 | 1,940 | 1 108 | 2 125 | 0,097% |
  |
| SNG (SYNERGA) | 5 cze 17:00 | 0,548 | -0,006 | (-1,08%) | 0,554 | 0,554 | 0,520 | 0,554 | 1 059 | 554 | 0,387% |
  |
| FOR (FOREVEREN) | 5 cze 15:56 | 3,69 | +0,09 | (+2,50%) | 3,60 | 3,66 | 3,62 | 3,69 | 1 032 | 3 801 | 3,152% |
  |
| BPC | 5 cze 14:56 | 0,139 | -0,001 | (-0,71%) | 0,140 | 0,139 | 0,139 | 0,139 | 1 000 | 139 | 0,305% |
  |
| QNA (QNATECHNO) | 5 cze 15:41 | 30,60 | -0,20 | (-0,65%) | 30,80 | 29,90 | 29,50 | 31,00 | 995 | 29 810 | 2,387% |
  |
| LUG | 4 cze 13:15 | 4,20 | +0,16 | (+3,96%) | 4,04 | 4,20 | 4,00 | 4,20 | 950 | 3 940 | 0,697% |
  |
| K2P (KOOL2PLAY) | 5 cze 16:05 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,095 | 1,100 | 919 | 1 011 | 0,078% |
  |
| VRB (VERBICOM) | 5 cze 14:53 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 910 | 1 010 | 0,110% |
  |
| ICD (ICPD) | 5 cze 16:46 | 1,20 | -0,33 | (-21,57%) | 1,53 | 1,50 | 1,20 | 1,50 | 886 | 1 101 | 0,038% |
  |
| ECL | 5 cze 16:24 | 7,35 | +0,45 | (+6,52%) | 6,90 | 6,55 | 6,55 | 7,35 | 857 | 5 954 | 0,229% |
  |
| PNT (POINTPACK) | 5 cze 16:46 | 13,65 | -0,15 | (-1,09%) | 13,80 | 13,25 | 13,25 | 13,80 | 845 | 11 427 | 0,558% |
  |
| MSM | 5 cze 17:00 | 4,40 | -0,15 | (-3,30%) | 4,55 | 4,55 | 4,40 | 4,55 | 837 | 3 684 | 0,101% |
  |
| GTS (GEOTRANS) | 5 cze 15:22 | 6,24 | -0,16 | (-2,50%) | 6,40 | 6,34 | 6,24 | 6,40 | 782 | 4 894 | 1,053% |
  |
| EXA (EXAMOBILE) | 5 cze 12:52 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,22 | 3,26 | 723 | 2 334 | 0,119% |
  |
| VFA (VRFABRIC) | 5 cze 16:46 | 3,02 | -0,07 | (-2,27%) | 3,09 | 3,07 | 3,02 | 3,07 | 712 | 2 151 | 0,129% |
  |
| MNS (MENNICASK) | 5 cze 16:47 | 54,00 | +1,60 | (+3,05%) | 52,40 | 53,80 | 53,20 | 56,20 | 696 | 38 194 | 0,859% |
  |
| RST (ROAD) | 5 cze 16:46 | 5,74 | +0,06 | (+1,06%) | 5,68 | 5,70 | 5,50 | 5,74 | 695 | 3 877 | 0,248% |
  |
| GMV (GAMIVO) | 5 cze 16:09 | 16,80 | -0,50 | (-2,89%) | 17,30 | 17,30 | 16,55 | 17,30 | 631 | 10 698 | 0,527% |
  |
| DNS (DANKS) | 5 cze 11:22 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 600 | 420 | 0,107% |
  |
| ORL (ORZLOPONY) | 5 cze 09:27 | 3,50 | -0,04 | (-1,13%) | 3,54 | 3,52 | 3,50 | 3,52 | 570 | 1 995 | 0,553% |
  |
| PLI (PLATIGE) | 5 cze 10:16 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 564 | 7 445 | 1,036% |
  |
| IFA (INFRA) | 5 cze 17:00 | 4,20 | -0,18 | (-4,11%) | 4,38 | 4,38 | 4,12 | 4,40 | 560 | 2 316 | 0,160% |
  |
| CHP (CHERRY) | 5 cze 17:00 | 5,22 | +0,32 | (+6,53%) | 4,90 | 4,97 | 4,97 | 5,78 | 551 | 2 941 | 0,129% |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,385% |
  |
| GHY (GHYDROGEN) | 5 cze 17:00 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,20 | 2,20 | 2,26 | 527 | 1 184 | 0,536% |
  |
| APS | 5 cze 13:34 | 7,65 | -0,15 | (-1,92%) | 7,80 | 7,85 | 7,65 | 7,95 | 517 | 4 061 | 0,791% |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,125% |
  |
| TLS (TELESTR) | 5 cze 16:46 | 21,20 | -0,80 | (-3,64%) | 22,00 | 20,80 | 20,60 | 21,20 | 469 | 9 744 | 0,829% |
  |
| MGS (MADNETIC) | 5 cze 15:44 | 5,66 | -0,14 | (-2,41%) | 5,80 | 5,68 | 5,66 | 5,80 | 400 | 2 292 | 0,075% |
 |
| EKS (EKIOSK) | 28 maj 16:30 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,02 | 1,00 | 1,02 | 400 | 405 | 0,159% |
  |
| KOR (KORBANK) | 5 cze 14:14 | 9,70 | +0,35 | (+3,74%) | 9,35 | 9,30 | 9,20 | 9,70 | 391 | 3 712 | 0,474% |
  |
| KLK (KOLEJKOWO) | 5 cze 15:33 | 57,00 | -1,50 | (-2,56%) | 58,50 | 58,40 | 50,00 | 58,40 | 389 | 21 326 | 0,590% | |
| GMZ (GRUPAMZ) | 5 cze 16:49 | 0,448 | -0,001 | (-0,22%) | 0,449 | 0,449 | 0,420 | 0,449 | 351 | 157 | 0,349% |
  |
| AUX (AUXILIA) | 5 cze 17:00 | 1,375 | -0,010 | (-0,72%) | 1,385 | 1,385 | 1,345 | 1,385 | 293 | 398 | 0,154% |
  |
| RSG (RSGAMES) | 5 cze 17:00 | 10,30 | +0,10 | (+0,98%) | 10,20 | 9,95 | 9,55 | 10,30 | 291 | 2 900 | 0,267% |
  |
| AOL (ANALIZY) | 5 cze 16:34 | 22,80 | -1,80 | (-7,32%) | 24,60 | 22,80 | 22,20 | 24,60 | 266 | 6 014 | 0,306% |
  |
| UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 | 0,071% |
 |
| ECT (ECO5TECH) | 5 cze 14:48 | 1,630 | +0,050 | (+3,16%) | 1,580 | 1,590 | 1,590 | 1,630 | 257 | 411 | 0,172% |
  |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 | 0,054% |
 |
| SMT (SIMTERACT) | 5 cze 09:48 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,75 | 5,60 | 5,75 | 254 | 1 423 | 0,084% |
  |
| P2C (P2CHILL) | 4 cze 16:36 | 3,10 | +0,08 | (+2,65%) | 3,02 | 3,02 | 3,02 | 3,10 | 245 | 752 | 0,202% |
  |
| RDG (READGENE) | 5 cze 15:31 | 4,48 | +0,16 | (+3,70%) | 4,32 | 4,32 | 4,32 | 4,48 | 240 | 1 063 | 0,364% |
  |
| RSP (REMORSOL) | 5 cze 17:00 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,90 | 5,60 | 5,90 | 229 | 1 321 | 0,446% |
  |
| HPM (HIPROMINE) | 5 cze 17:00 | 148,00 | -4,00 | (-2,63%) | 152,00 | 151,50 | 146,50 | 151,50 | 227 | 33 936 | 3,911% |
  |
| GME (GRMEDIA) | 4 cze 16:48 | 37,20 | -0,80 | (-2,11%) | 38,00 | 37,80 | 37,20 | 37,80 | 220 | 8 249 | 0,689% |
  |
| ECC (ECCGAMES) | 5 cze 09:00 | 0,500 | -0,006 | (-1,19%) | 0,506 | 0,500 | 0,500 | 0,500 | 200 | 100 | 0,396% |
  |
| PRS (PRYMUS) | 5 cze 16:05 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,75 | 5,75 | 6,00 | 173 | 1 011 | 0,334% |
  |
| WRL (WIERZYCL) | 5 cze 16:37 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,528 | 0,528 | 0,528 | 132 | 70 | 0,061% |
  |
| TME (TERMOEXP) | 5 cze 15:43 | 15,80 | -0,70 | (-4,24%) | 16,50 | 15,80 | 15,80 | 15,80 | 128 | 2 022 | 0,114% |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,109% |
  |
| INT (INTERNITY) | 5 cze 13:45 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 115 | 863 | 0,631% |
  |
| CRB (CARBONSTU) | 5 cze 16:48 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,02 | 6,20 | 112 | 685 | 0,306% |
  |
| SED (SEDIVIO) | 5 cze 15:54 | 8,28 | +0,12 | (+1,47%) | 8,16 | 8,28 | 8,28 | 8,28 | 105 | 869 | 0,870% |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,286% |
  |
| VER (MPLVERBUM) | 2 cze 12:28 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,10 | 10,10 | 10,10 | 100 | 1 010 | 0,291% |
  |
| SZR (SZAR) | 5 cze 09:04 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 | 100 | 10 | 0,160% |
  |
| CTF (CENTURION) | 5 cze 09:42 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,420 | 0,420 | 0,420 | 100 | 42 | 0,492% |
 |
| S4E | 5 cze 15:37 | 42,40 | +2,20 | (+5,47%) | 40,20 | 40,20 | 40,20 | 43,60 | 81 | 3 332 | 0,547% |
  |
| WOD (WODKAN) | 28 maj 15:15 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 78 | 554 | 0,248% |
  |
| BEE (BEEIN) | 5 cze 13:10 | 12,10 | -0,30 | (-2,42%) | 12,40 | 12,00 | 11,50 | 12,10 | 76 | 894 | 0,266% |
  |
| CLA (CONSOLE) | 5 cze 17:00 | 8,65 | +0,35 | (+4,22%) | 8,30 | 8,25 | 8,25 | 8,65 | 71 | 604 | 0,139% |
  |
| IVE (INVESTEKO) | 5 cze 10:04 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 69 | 182 | 0,164% |
  |
| RBS (ROBINSON) | 5 cze 16:09 | 3,40 | +0,02 | (+0,59%) | 3,38 | 3,50 | 3,40 | 3,50 | 56 | 195 | 0,091% |
  |
| FRM (FREEMIND) | 5 cze 17:00 | 5,10 | -0,32 | (-5,90%) | 5,42 | 5,40 | 5,10 | 5,40 | 50 | 258 | 0,081% |
  |
| WLI (WILDINT) | 5 cze 09:53 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,12 | 2,12 | 2,12 | 40 | 85 | 0,140% |
  |
| NOB (NOOBZ) | 5 cze 14:59 | 9,40 | -0,05 | (-0,53%) | 9,45 | 9,40 | 9,40 | 9,40 | 35 | 329 | 0,283% |
  |
| GRC (GRUPAREC) | 5 cze 15:39 | 65,00 | +0,50 | (+0,78%) | 64,50 | 64,50 | 64,50 | 65,00 | 35 | 2 274 | 1,183% |
  |
| ISD (INSIDPARK) | 4 cze 09:50 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 26 | 216 | 0,126% |
 |
| PDG (PYRAMID) | 5 cze 14:08 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 25 | 330 | 0,260% |
  |
| KLN (KLON) | 3 cze 13:54 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 23 | 28 | 0,232% |
  |
| LHD (LICHTHUND) | 5 cze 11:40 | 45,40 | 0,00 | (0,00%) | 45,40 | 45,40 | 45,40 | 45,40 | 23 | 1 044 | 0,351% |
 |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 | 0,099% |
  |
| DEG (DETGAMES) | 5 cze 09:42 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 20 | 21 | 0,071% |
  |
| AQU (AQUABB) | 5 cze 09:43 | 13,90 | +1,10 | (+8,59%) | 12,80 | 13,90 | 13,90 | 13,90 | 20 | 278 | 1,531% |
  |
| ATJ (ATOMJELLY) | 5 cze 09:35 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 20 | 19 | 0,089% |
  |
| EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 | 0,089% |
  |
| AGL (AGROLIGA) | 5 cze 16:41 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,20 | 25,00 | 25,20 | 16 | 402 | 0,349% |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,131% |
  |
| CCS | 3 cze 10:47 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,800 | 0,800 | 0,800 | 13 | 10 | 0,110% |
  |
| AZC (AZTEC) | 5 cze 09:37 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 10 | 19 | 0,072% |
  |
| P24 (PRESENT24) | 5 cze 09:12 | 0,0900 | -0,0010 | (-1,10%) | 0,0910 | 0,0900 | 0,0900 | 0,0900 | 10 | 1 | 0,134% |
  |
| MXP (MAXIPIZZA) | 4 cze 13:49 | 0,570 | -0,030 | (-5,00%) | 0,600 | 0,570 | 0,570 | 0,570 | 10 | 6 | 0,084% |
  |
| TRX (TREX) | 4 cze 09:00 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,02 | 1,02 | 1,02 | 10 | 10 | 0,173% |
  |
| DTX (DITIX) | 5 cze 09:00 | 0,1855 | 0,0000 | (0,00%) | 0,1855 | 0,1855 | 0,1855 | 0,1855 | 5 | 1 | 0,145% |
  |
| EON (EONET) | 2 cze 09:00 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,60 | 24,60 | 24,60 | 5 | 123 | 0,394% |
  |
| LGT (LGTRADE) | 5 cze 14:51 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 4 | 13 | 0,299% |
  |
| DPG (DARKPOINT) | 5 cze 16:12 | 12,00 | +1,00 | (+9,09%) | 11,00 | 12,00 | 12,00 | 12,00 | 4 | 48 | 0,124% |
 |
| KBJ | 5 cze 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 3 | 75 | 0,799% |
  |
| FRW (FROZENWAY) | 5 cze 09:28 | 40,90 | -0,10 | (-0,24%) | 41,00 | 40,90 | 40,90 | 40,90 | 2 | 82 | 0,564% |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,230% |
  |
| DKR (DEKTRA) | 5 cze 11:55 | 7,62 | 0,00 | (0,00%) | 7,62 | 7,62 | 7,62 | 7,62 | 2 | 15 | 0,237% |
  |
| GRZ (GREENZEB) | 5 cze 09:16 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 | 0,207% |
 |
| AQA (AQUAPOZ) | 5 cze 09:00 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,089% |
  |
| VDS (VIDIS) | 5 cze 09:03 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 | 0,090% |
 |
| LEG (LEGIMI) | 5 cze 15:48 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,20 | 40,20 | 40,20 | 2 | 80 | 0,937% |
  |
| TOS (TAMEX) | 5 cze 09:01 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 2 | 6 | 0,446% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,225% |
 |
| ZEN (ZENERIS) | 5 cze 09:31 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,30 | 4,30 | 4,30 | 2 | 9 | 0,161% |
  |
| CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | 0,231% |
  |
| GHT (GAMEHUNT) | 5 cze 09:09 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 1 | 13 | 0,194% |
 |
| PLT (PLOTTWIST) | 4 cze 10:50 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,06 | 1,06 | 1,06 | 1 | 1 | 0,220% |
  |
Biznesradar bez reklam? Sprawdź BR Plus