Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRH (RRHGROUP) | 09:20 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0654 | 0,0700 | 372 917 | 26 076 | 0,100% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,108% |
 |
| WGP (WGPARTNER) | 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,612% |
 |
| SYG (SYGNIS) | 11:05 | 1,78 | +0,05 | (+2,89%) | 1,73 | 1,80 | 1,63 | 1,89 | 191 025 | 339 890 | 0,400% |
  |
| SBE (SOFTBLUE) | 11:02 | 0,248 | +0,015 | (+6,44%) | 0,233 | 0,230 | 0,230 | 0,254 | 173 986 | 42 142 | 0,690% |
  |
| MO2 (MOLIERA2) | 10:56 | 0,124 | +0,016 | (+14,81%) | 0,108 | 0,111 | 0,111 | 0,130 | 159 527 | 19 359 | 0,921% |
  |
| MDT (MEDTECH) | 10:58 | 0,334 | -0,035 | (-9,49%) | 0,369 | 0,365 | 0,330 | 0,365 | 127 720 | 43 544 | 0,110% |
  |
| MLM (MILISYS) | 11:04 | 1,235 | +0,070 | (+6,01%) | 1,165 | 1,200 | 1,200 | 1,280 | 127 719 | 158 959 | 0,098% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,105% |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,541% |
  |
| RGL (ROBSGROUP) | 10:51 | 0,301 | -0,001 | (-0,33%) | 0,302 | 0,301 | 0,290 | 0,302 | 73 145 | 21 318 | 0,206% |
  |
| PMG (PGMSA) | 11:05 | 17,78 | +0,38 | (+2,18%) | 17,40 | 17,10 | 16,52 | 17,80 | 73 143 | 1 261 939 | 4,980% |
  |
| LXB (LEXBONO) | 09:06 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,132 | 0,131 | 0,149 | 65 013 | 9 102 | 0,060% |
  |
| NOV (NOVINA) | 10:59 | 0,704 | +0,014 | (+2,03%) | 0,690 | 0,693 | 0,693 | 0,710 | 56 112 | 39 437 | 0,575% |
  |
| MPY (MPAY) | 10:37 | 0,4380 | +0,0165 | (+3,91%) | 0,4215 | 0,4235 | 0,4230 | 0,4440 | 55 214 | 23 783 | 1,146% |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,257% |
  |
| DEG (DETGAMES) | 11:04 | 2,00 | +0,02 | (+1,01%) | 1,98 | 2,02 | 1,84 | 2,34 | 41 945 | 89 006 | 0,140% |
  |
| SIN (SOLARINOV) | 10:58 | 0,0550 | -0,0002 | (-0,36%) | 0,0552 | 0,0508 | 0,0508 | 0,0552 | 39 076 | 1 991 | 0,233% |
  |
| FTH (FINTECH) | 18 cze 16:12 | 0,0750 | +0,0014 | (+1,90%) | 0,0736 | 0,0730 | 0,0726 | 0,0750 | 37 390 | 2 728 | 0,118% |
  |
| CBD (CANNABIS) | 11:06 | 0,3315 | +0,0005 | (+0,15%) | 0,3310 | 0,3295 | 0,3280 | 0,3315 | 34 073 | 11 249 | 0,796% |
  |
| SDG (SUNDRAGON) | 10:55 | 0,371 | +0,012 | (+3,34%) | 0,359 | 0,360 | 0,359 | 0,372 | 31 777 | 11 632 | 0,724% |
  |
| EXC (EXCELLENC) | 10:51 | 0,1800 | 0,0000 | (0,00%) | 0,1800 | 0,1800 | 0,1800 | 0,1830 | 31 297 | 5 641 | 0,684% |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,693% |
  |
| HMP (HEMP) | 11:04 | 0,2940 | -0,0050 | (-1,67%) | 0,2990 | 0,2940 | 0,2925 | 0,2985 | 25 377 | 7 452 | 1,112% |
  |
| OUT (OUTDOORZY) | 10:15 | 0,400 | +0,022 | (+5,82%) | 0,378 | 0,380 | 0,370 | 0,410 | 25 175 | 9 681 | 0,090% |
  |
| BTK (BIZTECH) | 09:44 | 0,171 | -0,008 | (-4,47%) | 0,179 | 0,171 | 0,171 | 0,171 | 25 010 | 4 277 | 0,121% |
  |
| OZE (OZECAPITAL) | 10:40 | 0,406 | +0,006 | (+1,50%) | 0,400 | 0,400 | 0,400 | 0,406 | 23 646 | 9 460 | 0,231% |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,274% |
  |
| PAC (PROACTA) | 10:49 | 0,968 | -0,082 | (-7,81%) | 1,050 | 1,020 | 0,852 | 1,050 | 22 862 | 21 155 | 0,228% |
  |
| ARG (ARTGAMES) | 18 cze 16:48 | 0,505 | +0,037 | (+7,91%) | 0,468 | 0,470 | 0,446 | 0,530 | 21 418 | 10 796 | 0,119% |
  |
| IVO (INCUVO) | 18 cze 16:21 | 0,588 | +0,028 | (+5,00%) | 0,560 | 0,532 | 0,524 | 0,598 | 18 892 | 10 412 | 0,171% |
  |
| EGY (ENERGY) | 10:42 | 0,1055 | +0,0035 | (+3,43%) | 0,1020 | 0,1010 | 0,0970 | 0,1055 | 18 387 | 1 876 | 0,245% |
  |
| T2P (TERMO2PWR) | 09:43 | 0,535 | -0,005 | (-0,93%) | 0,540 | 0,540 | 0,535 | 0,555 | 15 564 | 8 338 | 0,578% |
  |
| PLT (PLOTTWIST) | 18 cze 17:00 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,05 | 1,05 | 1,06 | 15 513 | 16 290 | 0,216% |
  |
| MFD (MFOOD) | 10:27 | 0,745 | -0,015 | (-1,97%) | 0,760 | 0,730 | 0,710 | 0,770 | 15 398 | 11 116 | 0,087% |
  |
| DGS (DEMGAMES) | 18 cze 16:39 | 0,720 | +0,080 | (+12,50%) | 0,640 | 0,635 | 0,630 | 0,755 | 14 957 | 10 272 | 0,074% |
  |
| VAR (VARSAV) | 09:23 | 0,404 | -0,004 | (-0,98%) | 0,408 | 0,408 | 0,404 | 0,408 | 13 724 | 5 552 | 0,273% |
  |
| MTN (MILTON) | 10:51 | 0,940 | -0,045 | (-4,57%) | 0,985 | 0,955 | 0,940 | 1,020 | 13 279 | 12 776 | 0,406% |
  |
| BEP (BIOMASS) | 11:06 | 0,1735 | +0,0015 | (+0,87%) | 0,1720 | 0,1720 | 0,1720 | 0,1765 | 12 284 | 2 147 | 0,572% |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,273% |
  |
| IFA (INFRA) | 18 cze 17:00 | 3,80 | -0,57 | (-13,04%) | 4,37 | 4,10 | 3,32 | 4,23 | 12 062 | 44 434 | 0,142% |
  |
| CWA (CONSOLEW) | 11:02 | 4,32 | +0,17 | (+4,10%) | 4,15 | 4,30 | 4,00 | 4,44 | 10 847 | 45 988 | 0,181% |
  |
| TLG (TELGAM) | 10:59 | 0,379 | -0,006 | (-1,56%) | 0,385 | 0,384 | 0,377 | 0,392 | 10 793 | 4 133 | 0,229% |
  |
| SZR (SZAR) | 10:07 | 0,101 | -0,001 | (-0,98%) | 0,102 | 0,102 | 0,093 | 0,102 | 10 610 | 991 | 0,164% |
  |
| IMG (IMMGAMES) | 11:01 | 4,72 | -0,12 | (-2,48%) | 4,84 | 4,80 | 4,10 | 4,98 | 10 256 | 45 839 | 0,195% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,187% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,317% |
  |
| HUB (HUBTECH) | 10:29 | 0,263 | +0,003 | (+1,15%) | 0,260 | 0,261 | 0,261 | 0,263 | 7 169 | 1 883 | 2,698% |
  |
| CCS | 16 cze 16:28 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,705 | 0,655 | 0,745 | 6 842 | 4 830 | 0,100% |
  |
| TCR (TECHROBOT) | 11:06 | 16,20 | +0,45 | (+2,86%) | 15,75 | 15,75 | 14,65 | 17,80 | 6 021 | 99 096 | 0,483% |
  |
| DRF (DRFINANCE) | 17 cze 15:05 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,785 | 0,785 | 0,800 | 5 730 | 4 533 | 0,076% |
  |
| ORL (ORZLOPONY) | 18 cze 15:22 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 658 | 19 803 | 0,543% |
  |
| PRN (PARTNER) | 10:49 | 0,158 | +0,006 | (+3,95%) | 0,152 | 0,153 | 0,153 | 0,159 | 5 358 | 839 | 0,098% |
  |
| OLY (OLYMP) | 18 cze 16:08 | 0,345 | -0,002 | (-0,58%) | 0,347 | 0,346 | 0,330 | 0,346 | 5 290 | 1 747 | 0,105% |
  |
| F51 (FARM51) | 11:06 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,92 | 5,70 | 5,98 | 5 194 | 30 357 | 1,993% |
  |
| ICG (ICECODE) | 09:55 | 0,188 | +0,015 | (+8,67%) | 0,173 | 0,172 | 0,160 | 0,188 | 5 031 | 869 | 0,117% |
  |
| INM (INVENTION) | 10:24 | 0,1795 | +0,0010 | (+0,56%) | 0,1785 | 0,1795 | 0,1795 | 0,1795 | 4 981 | 894 | 0,977% |
  |
| GMZ (GRUPAMZ) | 10:41 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,449 | 0,420 | 0,449 | 4 560 | 1 925 | 0,343% |
  |
| NST (NESTMEDIC) | 09:49 | 0,466 | 0,000 | (0,00%) | 0,466 | 0,464 | 0,464 | 0,466 | 4 317 | 2 007 | 0,232% |
  |
| GHY (GHYDROGEN) | 10:56 | 2,36 | +0,06 | (+2,61%) | 2,30 | 2,30 | 2,18 | 2,36 | 3 719 | 8 731 | 0,554% |
  |
| RDG (READGENE) | 18 cze 17:02 | 4,74 | +0,28 | (+6,28%) | 4,46 | 4,82 | 4,24 | 4,82 | 3 705 | 16 634 | 0,379% |
  |
| TRX (TREX) | 09:39 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,00 | 1,00 | 1,06 | 3 498 | 3 510 | 0,167% |
  |
| ONE (1SOLUTION) | 10:20 | 0,1020 | 0,0000 | (0,00%) | 0,1020 | 0,1020 | 0,1020 | 0,1020 | 3 482 | 355 | 0,220% |
  |
| IWS (IRONWOLF) | 10:41 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,36 | 2,00 | 2,40 | 3 336 | 7 636 | 0,101% |
  |
| QUB (QUBICGMS) | 18 cze 16:28 | 1,000 | -0,020 | (-1,96%) | 1,020 | 0,964 | 0,960 | 1,010 | 3 109 | 3 057 | 0,332% |
  |
| GAL (GALVO) | 10:08 | 1,14 | -0,06 | (-5,00%) | 1,20 | 1,20 | 1,14 | 1,20 | 3 026 | 3 464 | 0,076% |
  |
| SFD | 10:56 | 3,94 | -0,05 | (-1,25%) | 3,99 | 4,00 | 3,93 | 4,03 | 2 902 | 11 594 | 2,239% |
  |
| OML (ONEMORE) | 10:14 | 1,230 | +0,002 | (+0,16%) | 1,228 | 1,222 | 1,220 | 1,246 | 2 889 | 3 550 | 2,314% |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,264% |
  |
| BRP (BLACKROSE) | 10:21 | 0,976 | -0,002 | (-0,20%) | 0,978 | 0,932 | 0,932 | 0,976 | 2 510 | 2 340 | 0,060% |
  |
| MVR (MOVGAMVR) | 09:46 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,356 | 0,356 | 0,366 | 2 479 | 893 | 0,105% |
  |
| 4MB (4MOBILITY) | 10:38 | 2,00 | +0,06 | (+3,09%) | 1,94 | 1,85 | 1,85 | 2,00 | 2 449 | 4 758 | 0,073% |
  |
| BPC | 17 cze 16:25 | 0,137 | +0,003 | (+2,24%) | 0,134 | 0,134 | 0,134 | 0,140 | 2 389 | 329 | 0,296% |
  |
| MDB (MEDICOBIO) | 10:53 | 0,249 | -0,021 | (-7,78%) | 0,270 | 0,272 | 0,249 | 0,277 | 2 045 | 537 | 0,186% |
  |
| EKS (EKIOSK) | 10:16 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 1 910 | 1 910 | 0,156% |
  |
| LUG | 17 cze 17:00 | 4,40 | +0,30 | (+7,32%) | 4,10 | 4,20 | 4,20 | 4,40 | 1 754 | 7 367 | 0,717% |
  |
| VER (MPLVERBUM) | 17 cze 16:44 | 9,75 | +0,50 | (+5,41%) | 9,25 | 9,25 | 9,25 | 9,75 | 1 629 | 15 231 | 0,276% |
  |
| TMP (TELEMEDPL) | 18 cze 14:31 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,680 | 0,660 | 0,730 | 1 611 | 1 072 | 0,131% |
  |
| VLT (VOOLT) | 10:14 | 4,16 | +0,13 | (+3,23%) | 4,03 | 3,97 | 3,96 | 4,16 | 1 530 | 6 218 | 0,436% |
  |
| K2P (KOOL2PLAY) | 09:42 | 0,880 | -0,165 | (-15,79%) | 1,045 | 0,956 | 0,880 | 0,956 | 1 500 | 1 354 | 0,073% |
  |
| NTV (NTVSA) | 18 cze 09:59 | 0,160 | +0,017 | (+11,89%) | 0,143 | 0,146 | 0,146 | 0,160 | 1 400 | 220 | 0,054% |
  |
| LTM (LTGAMES) | 11:00 | 8,80 | +0,40 | (+4,76%) | 8,40 | 8,76 | 8,56 | 9,20 | 1 351 | 11 960 | 0,326% |
  |
| IGT (IGORIA) | 18 cze 11:47 | 0,232 | 0,000 | (0,00%) | 0,232 | 0,232 | 0,232 | 0,232 | 1 340 | 311 | 0,110% |
  |
| PLM (POLMAN) | 17 cze 15:53 | 0,472 | 0,000 | (0,00%) | 0,472 | 0,436 | 0,430 | 0,472 | 1 195 | 517 | 0,277% |
  |
| LGT (LGTRADE) | 09:50 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 1 180 | 3 658 | 0,290% |
  |
| RBS (ROBINSON) | 17 cze 13:25 | 3,34 | -0,02 | (-0,60%) | 3,36 | 3,34 | 3,34 | 3,34 | 1 150 | 3 841 | 0,088% |
  |
| IVE (INVESTEKO) | 16 cze 15:17 | 2,62 | +0,06 | (+2,34%) | 2,56 | 2,40 | 2,40 | 2,62 | 1 143 | 2 795 | 0,160% |
  |
| STA (STARWARD) | 10:05 | 9,18 | -0,20 | (-2,13%) | 9,38 | 9,44 | 9,18 | 9,46 | 1 138 | 10 734 | 0,778% |
  |
| SCW (SCANWAY) | 11:03 | 81,20 | -1,00 | (-1,22%) | 82,20 | 82,40 | 80,20 | 85,80 | 1 063 | 87 886 | 4,232% |
  |
| KBT (KLABATER) | 11:05 | 0,456 | -0,024 | (-5,00%) | 0,480 | 0,458 | 0,456 | 0,458 | 1 050 | 480 | 0,092% |
  |
| VRB (VERBICOM) | 18 cze 09:40 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,04 | 1,04 | 1,10 | 1 016 | 1 069 | 0,107% |
  |
| YOS (YOSHI) | 09:29 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 1 000 | 2 500 | 0,520% |
  |
| P24 (PRESENT24) | 09:46 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 1 000 | 91 | 0,132% |
  |
| MBF (MBFGROUP) | 11:01 | 2,11 | -0,01 | (-0,47%) | 2,12 | 2,11 | 2,11 | 2,11 | 959 | 2 023 | 0,196% |
  |
| KPC (KUPIEC) | 11 cze 11:00 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 947 | 975 | 0,053% |
 |
| LCN (LABOCANNA) | 10:46 | 0,296 | +0,011 | (+3,86%) | 0,285 | 0,284 | 0,284 | 0,296 | 810 | 231 | 0,277% |
  |
| FOR (FOREVEREN) | 10:55 | 3,75 | -0,11 | (-2,85%) | 3,86 | 3,86 | 3,75 | 3,86 | 807 | 3 045 | 3,237% |
  |
| APS | 10:58 | 8,25 | 0,00 | (0,00%) | 8,25 | 7,95 | 7,95 | 8,25 | 804 | 6 400 | 0,807% |
  |
| GDS (GDEVS) | 18 cze 15:19 | 3,59 | +0,01 | (+0,28%) | 3,58 | 3,58 | 3,50 | 3,59 | 764 | 2 711 | 0,079% |
 |
| FRM (FREEMIND) | 18 cze 17:00 | 4,70 | +0,19 | (+4,21%) | 4,51 | 4,50 | 4,30 | 4,70 | 760 | 3 366 | 0,073% |
  |
| JJB (JUJUBEE) | 11:06 | 1,345 | -0,020 | (-1,47%) | 1,365 | 1,345 | 1,345 | 1,380 | 741 | 1 002 | 0,373% |
  |
| GX1 (GENXONE) | 10:30 | 6,26 | +0,10 | (+1,62%) | 6,16 | 6,16 | 6,00 | 6,26 | 699 | 4 253 | 0,366% |
  |
| UNV (UNIVERSE) | 18 cze 09:44 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 680 | 2 176 | 0,075% |
  |
| ATA (ATCCARGO) | 10:27 | 18,40 | -0,25 | (-1,34%) | 18,65 | 18,65 | 18,40 | 18,65 | 659 | 12 277 | 2,082% |
  |
| KLE (KLEPSYDRA) | 10:45 | 6,98 | +0,04 | (+0,58%) | 6,94 | 6,94 | 6,94 | 6,98 | 644 | 4 486 | 1,936% |
  |
| P2C (P2CHILL) | 10:22 | 3,20 | +0,12 | (+3,90%) | 3,08 | 3,10 | 3,10 | 3,22 | 642 | 2 021 | 0,199% |
  |
| AUX (AUXILIA) | 18 cze 17:00 | 1,370 | +0,010 | (+0,74%) | 1,360 | 1,375 | 1,340 | 1,385 | 635 | 866 | 0,150% |
  |
| TGS (TRUEGS) | 18 cze 16:45 | 0,494 | -0,002 | (-0,40%) | 0,496 | 0,496 | 0,485 | 0,496 | 595 | 294 | 0,196% |
  |
| HOR (HORTICO) | 10:57 | 6,50 | +0,12 | (+1,88%) | 6,38 | 6,56 | 6,50 | 6,60 | 545 | 3 581 | 1,126% |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,378% |
  |
| HER (HILANDER) | 10:59 | 2,30 | -0,05 | (-2,13%) | 2,35 | 2,34 | 2,25 | 2,34 | 525 | 1 210 | 0,584% |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,123% |
  |
| MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 | 0,078% |
  |
| GRZ (GREENZEB) | 18 cze 15:16 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,00 | 9,00 | 9,00 | 399 | 3 591 | 0,220% |
 |
| RSP (REMORSOL) | 10:14 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,44 | 5,90 | 6,44 | 343 | 2 045 | 0,479% |
 |
| VEE | 09:15 | 13,15 | +0,30 | (+2,33%) | 12,85 | 13,25 | 13,15 | 13,25 | 335 | 4 439 | 0,671% |
  |
| QNA (QNATECHNO) | 10:54 | 37,40 | -0,10 | (-0,27%) | 37,50 | 37,50 | 35,40 | 37,60 | 334 | 12 475 | 2,880% |
  |
| BKD (BKDGAMES) | 18 cze 11:51 | 2,90 | +0,14 | (+5,07%) | 2,76 | 2,72 | 2,72 | 2,92 | 327 | 920 | 0,128% |
  |
| ARI | 18 cze 09:45 | 0,590 | +0,040 | (+7,27%) | 0,550 | 0,590 | 0,590 | 0,590 | 300 | 177 | 0,119% |
  |
| MNS (MENNICASK) | 18 cze 16:29 | 56,00 | +1,80 | (+3,32%) | 54,20 | 53,80 | 53,80 | 56,00 | 299 | 16 465 | 0,875% |
  |
| EBX (EKOBOX) | 11:01 | 1,415 | -0,005 | (-0,35%) | 1,420 | 1,420 | 1,415 | 1,420 | 298 | 422 | 0,676% |
  |
| MND (MINERAL) | 09:00 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 292 | 418 | 0,077% |
  |
| TOS (TAMEX) | 09:02 | 2,86 | +0,18 | (+6,72%) | 2,68 | 2,68 | 2,62 | 2,86 | 254 | 701 | 0,426% |
  |
| AIN (ABSINVEST) | 09:10 | 0,665 | +0,040 | (+6,40%) | 0,625 | 0,645 | 0,645 | 0,665 | 250 | 163 | 0,130% |
 |
| AIT (AITON) | 09:17 | 0,316 | +0,002 | (+0,64%) | 0,314 | 0,314 | 0,314 | 0,316 | 240 | 76 | 0,108% |
  |
| CHP (CHERRY) | 09:49 | 6,28 | -0,16 | (-2,48%) | 6,44 | 6,46 | 5,90 | 6,46 | 228 | 1 383 | 0,143% |
  |
| WRL (WIERZYCL) | 09:48 | 0,508 | +0,018 | (+3,67%) | 0,490 | 0,491 | 0,491 | 0,508 | 220 | 111 | 0,056% |
  |
| MGS (MADNETIC) | 18 cze 09:38 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,20 | 5,12 | 5,20 | 200 | 1 031 | 0,066% |
 |
| LET (LETUS) | 09:50 | 1,000 | +0,050 | (+5,26%) | 0,950 | 1,000 | 1,000 | 1,000 | 200 | 200 | 0,062% |
 |
| ADX (ADATEX) | 10:43 | 0,262 | -0,001 | (-0,38%) | 0,263 | 0,262 | 0,262 | 0,262 | 194 | 51 | 1,129% |
  |
| MLB (MAKOLAB) | 18 cze 11:01 | 4,52 | +0,14 | (+3,20%) | 4,38 | 4,52 | 4,52 | 4,52 | 191 | 863 | 0,601% |
  |
| GME (GRMEDIA) | 17 cze 16:30 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,40 | 35,20 | 35,40 | 188 | 6 637 | 0,640% |
  |
| OPI (OPTIGIS) | 18 cze 09:39 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 187 | 90 | 0,326% |
  |
| ETX (EUROTAX) | 10:37 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,20 | 2,20 | 2,22 | 179 | 395 | 0,095% |
  |
| MAZ (MAZOP) | 18 cze 14:18 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 170 | 3 009 | 0,114% | |
| LEG (LEGIMI) | 10:55 | 38,40 | -1,60 | (-4,00%) | 40,00 | 39,00 | 38,10 | 39,00 | 151 | 5 831 | 0,916% |
  |
| GTS (GEOTRANS) | 09:51 | 6,16 | +0,04 | (+0,65%) | 6,12 | 6,12 | 6,12 | 6,16 | 145 | 891 | 1,014% |
  |
| VFA (VRFABRIC) | 10:50 | 3,03 | 0,00 | (0,00%) | 3,03 | 2,88 | 2,88 | 3,03 | 140 | 415 | 0,125% |
  |
| EEE (EKIPA) | 10:23 | 3,10 | +0,01 | (+0,32%) | 3,09 | 3,15 | 3,10 | 3,16 | 130 | 409 | 0,691% |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,107% |
 |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,281% |
  |
| VRF (VRFACTORY) | 09:17 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,326 | 0,326 | 0,326 | 100 | 33 | 0,218% |
  |
| BSH | 11:04 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,50 | 100 | 1 250 | 0,365% |
  |
| CTF (CENTURION) | 09:41 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 100 | 36 | 0,414% |
 |
| BAC (BACT) | 10:20 | 2,48 | +0,09 | (+3,77%) | 2,39 | 2,39 | 2,39 | 2,48 | 91 | 221 | 0,381% |
  |
| EGH (EKOPOL) | 18 cze 13:30 | 5,00 | +0,06 | (+1,21%) | 4,94 | 5,25 | 5,00 | 5,25 | 90 | 470 | 0,349% |
  |
| GRM (GREMPCO) | 09:00 | 1,260 | -0,010 | (-0,79%) | 1,270 | 1,260 | 1,260 | 1,260 | 88 | 111 | 0,324% |
  |
| CRB (CARBONSTU) | 10:29 | 5,90 | -0,26 | (-4,22%) | 6,16 | 6,16 | 5,90 | 6,16 | 73 | 448 | 0,299% |
  |
| TME (TERMOEXP) | 18 cze 15:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 70 | 1 260 | 0,127% |
  |
| THD (THEDUST) | 10:06 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,545 | 1,545 | 1,545 | 59 | 91 | 0,107% |
  |
| INT (INTERNITY) | 10:08 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 56 | 414 | 0,611% |
  |
| PDG (PYRAMID) | 18 cze 14:23 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,60 | 12,40 | 12,60 | 53 | 658 | 0,240% |
  |
| TLS (TELESTR) | 17 cze 13:30 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 50 | 1 110 | 0,853% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,392 | +0,026 | (+7,10%) | 0,366 | 0,392 | 0,392 | 0,392 | 50 | 20 | 0,049% |
  |
| ZEN (ZENERIS) | 11:05 | 4,05 | +0,05 | (+1,25%) | 4,00 | 4,01 | 4,01 | 4,15 | 50 | 205 | 0,147% |
  |
| XDD (MENTZEN) | 10:45 | 39,30 | +0,85 | (+2,21%) | 38,45 | 38,45 | 38,00 | 39,30 | 46 | 1 779 | 0,681% |
  |
| AOL (ANALIZY) | 10:50 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 43 | 963 | 0,295% |
  |
| WLI (WILDINT) | 09:29 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 43 | 95 | 0,143% |
  |
| MXP (MAXIPIZZA) | 09:09 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 42 | 21 | 0,072% |
  |
| CFG | 09:55 | 2,72 | +0,06 | (+2,26%) | 2,66 | 2,66 | 2,49 | 2,74 | 40 | 104 | 0,135% |
  |
| CLA (CONSOLE) | 09:20 | 8,70 | +0,35 | (+4,19%) | 8,35 | 8,60 | 8,60 | 8,70 | 35 | 302 | 0,131% |
  |
| HPM (HIPROMINE) | 09:59 | 137,00 | 0,00 | (0,00%) | 137,00 | 134,00 | 134,00 | 137,00 | 34 | 4 562 | 3,554% |
  |
| ECL | 09:00 | 7,35 | +0,15 | (+2,08%) | 7,20 | 7,35 | 7,35 | 7,35 | 33 | 243 | 0,224% |
  |
| RST (ROAD) | 10:03 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,12 | 5,12 | 5,12 | 30 | 154 | 0,218% |
  |
| ECC (ECCGAMES) | 09:55 | 0,447 | 0,000 | (0,00%) | 0,447 | 0,447 | 0,447 | 0,447 | 30 | 13 | 0,348% |
  |
| DKR (DEKTRA) | 17 cze 11:23 | 7,66 | 0,00 | (0,00%) | 7,66 | 7,62 | 7,62 | 7,66 | 28 | 214 | 0,234% |
  |
| COS (COSMA) | 09:43 | 0,428 | +0,009 | (+2,15%) | 0,419 | 0,428 | 0,428 | 0,428 | 25 | 11 | 0,074% |
  |
| LHD (LICHTHUND) | 09:48 | 41,00 | +1,00 | (+2,50%) | 40,00 | 41,00 | 41,00 | 41,00 | 25 | 1 025 | 0,304% |
  |
| RSG (RSGAMES) | 10:09 | 9,80 | +0,10 | (+1,03%) | 9,70 | 9,70 | 9,70 | 9,80 | 21 | 205 | 0,246% |
  |
| SNG (SYNERGA) | 18 cze 09:06 | 0,556 | -0,002 | (-0,36%) | 0,558 | 0,556 | 0,556 | 0,556 | 20 | 11 | 0,385% |
  |
| FVE (FOTOVOLT) | 09:56 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 20 | 14 | 0,200% |
  |
| ATJ (ATOMJELLY) | 18 cze 09:24 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 20 | 19 | 0,087% |
  |
| YTF (YETIFORCE) | 10:07 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 20 | 17 | 0,683% |
  |
| DUA (DUALITY) | 18 cze 16:17 | 0,806 | -0,002 | (-0,25%) | 0,808 | 0,808 | 0,768 | 0,808 | 17 | 14 | 0,121% |
  |
| GRC (GRUPAREC) | 09:35 | 64,00 | +1,50 | (+2,40%) | 62,50 | 64,00 | 64,00 | 64,00 | 17 | 1 088 | 1,143% |
  |
| AGL (AGROLIGA) | 10:56 | 23,80 | +0,80 | (+3,48%) | 23,00 | 23,80 | 23,80 | 23,80 | 16 | 381 | 0,315% |
  |
| EON (EONET) | 10:59 | 24,00 | -0,60 | (-2,44%) | 24,60 | 24,00 | 24,00 | 24,00 | 15 | 360 | 0,387% |
  |
| DNS (DANKS) | 10:54 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 13 | 11 | 0,124% |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,129% |
 |
| AZC (AZTEC) | 09:50 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 | 0,070% |
  |
| NOB (NOOBZ) | 09:48 | 9,65 | +0,35 | (+3,76%) | 9,30 | 9,65 | 9,65 | 9,65 | 10 | 97 | 0,275% |
  |
| DRG (DRAGEUS) | 09:55 | 1,445 | -0,005 | (-0,34%) | 1,450 | 1,445 | 1,445 | 1,445 | 10 | 14 | 0,098% |
  |
| KOR (KORBANK) | 10:33 | 8,85 | +0,15 | (+1,72%) | 8,70 | 8,85 | 8,85 | 8,85 | 10 | 89 | 0,417% |
  |
| SUN (SUNTECH) | 10:35 | 2,21 | -0,02 | (-0,90%) | 2,23 | 2,22 | 2,21 | 2,22 | 10 | 22 | 0,827% |
  |
| SED (SEDIVIO) | 10:02 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,40 | 8,40 | 8,40 | 10 | 84 | 0,856% |
  |
| AME (AMESA) | 09:53 | 47,00 | -2,30 | (-4,67%) | 49,30 | 48,00 | 47,00 | 48,00 | 10 | 476 | 0,657% |
 |
| ICD (ICPD) | 16 cze 10:29 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 10 | 15 | 0,047% |
  |
| O2T (ONE2TRIBE) | 10:47 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,306 | 0,306 | 10 | 3 | 0,333% |
  |
| SEV (SEVENET) | 09:23 | 2,19 | -0,08 | (-3,52%) | 2,27 | 2,19 | 2,19 | 2,19 | 8 | 18 | 0,264% |
  |
| ECT (ECO5TECH) | 09:08 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 8 | 13 | 0,166% |
  |
| S4E | 09:00 | 40,00 | -3,00 | (-6,98%) | 43,00 | 40,00 | 40,00 | 40,00 | 6 | 240 | 0,507% |
  |
| KLK (KOLEJKOWO) | 10:23 | 60,70 | +1,50 | (+2,53%) | 59,20 | 60,70 | 60,70 | 60,70 | 5 | 304 | 0,602% | |
| KLN (KLON) | 17 cze 09:40 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 5 | 7 | 0,246% |
  |
| DTX (DITIX) | 09:01 | 0,201 | 0,000 | (0,00%) | 0,201 | 0,201 | 0,201 | 0,201 | 5 | 1 | 0,154% |
  |
| FRW (FROZENWAY) | 09:07 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,50 | 43,50 | 43,50 | 4 | 174 | 0,589% |
  |
| PLI (PLATIGE) | 09:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 4 | 52 | 1,009% |
  |
| DPG (DARKPOINT) | 18 cze 10:17 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 4 | 60 | 0,151% |
 |
| AQU (AQUABB) | 09:51 | 13,50 | -0,40 | (-2,88%) | 13,90 | 13,50 | 13,50 | 13,50 | 4 | 54 | 1,503% |
  |
| GMV (GAMIVO) | 09:00 | 17,45 | +0,15 | (+0,87%) | 17,30 | 17,45 | 17,45 | 17,45 | 4 | 70 | 0,538% |
  |
| EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 | 0,087% |
  |
| LMG (LMGAMES) | 10:30 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 3 | 3 | 0,054% |
  |
| EXA (EXAMOBILE) | 16 cze 14:35 | 3,42 | -0,04 | (-1,16%) | 3,46 | 3,42 | 3,42 | 3,42 | 3 | 10 | 0,124% |
  |
| CMI | 18 cze 10:06 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 | 0,227% |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,226% |
  |
| SMT (SIMTERACT) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 | 0,088% |
  |
| KBJ | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 2 | 46 | 0,725% |
  |
| MSM | 10:10 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 2 | 8 | 0,090% |
  |
| PRS (PRYMUS) | 18 cze 09:49 | 6,05 | +0,15 | (+2,54%) | 5,90 | 6,05 | 6,05 | 6,05 | 2 | 12 | 0,331% |
  |
| WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,258% |
  |
| ISD (INSIDPARK) | 10:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 2 | 16 | 0,122% |
 |
| AQA (AQUAPOZ) | 09:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,088% |
  |
| VDS (VIDIS) | 09:03 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 | 0,088% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,221% |
 |
| BEE (BEEIN) | 09:32 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 1 | 10 | 0,222% |
  |
| PNT (POINTPACK) | 10:13 | 12,25 | 0,00 | (0,00%) | 12,25 | 12,25 | 12,25 | 12,25 | 1 | 12 | 0,491% |
  |
| KUB (KUBOTA) | 10:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 1 | 13 | 0,323% |
  |
| NWA (NWAI) | 10:08 | 20,60 | +0,50 | (+2,49%) | 20,10 | 20,60 | 20,60 | 20,60 | 1 | 21 | 0,607% |
  |
| GHT (GAMEHUNT) | 10:09 | 12,10 | -0,50 | (-3,97%) | 12,60 | 12,10 | 12,10 | 12,10 | 1 | 12 | 0,190% |
 |
Biznesradar bez reklam? Sprawdź BR Plus