Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFD (MFOOD) | 09:03 | 0,835 | +0,040 | (+5,03%) | 0,795 | 0,835 | 0,835 | 0,835 | 1 | 1 | 0,103% |
  |
| EXM (EXIMIT) | 29 sty 10:03 | 162,00 | +4,00 | (+2,53%) | 158,00 | 162,00 | 162,00 | 162,00 | 1 | 162 | 0,112% |
  |
| PLI (PLATIGE) | 09:00 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 13,05 | 13,05 | 1 | 13 | 1,087% |
  |
| ETX (EUROTAX) | 10:15 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 1 | 4 | 0,169% |
  |
| EON (EONET) | 09:12 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 1 | 22 | 0,374% |
  |
| NWA (NWAI) | 10:14 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,40 | 20,40 | 20,40 | 1 | 20 | 0,667% |
  |
| GHT (GAMEHUNT) | 10:15 | 11,05 | +0,05 | (+0,45%) | 11,00 | 11,05 | 11,05 | 11,05 | 1 | 11 | 0,180% |
 |
| SMT (SIMTERACT) | 09:00 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,55 | 6,55 | 2 | 13 | 0,104% |
  |
| KOR (KORBANK) | 11:50 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 2 | 14 | 0,355% |
  |
| PRS (PRYMUS) | 3 lut 17:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 2 | 12 | 0,367% |
  |
| VDS (VIDIS) | 09:02 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 2 | 8 | 0,079% |
 |
| TOS (TAMEX) | 09:01 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,22 | 2,22 | 2 | 4 | 0,358% |
  |
| NGD (NOGRVDEV) | 09:26 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 3 | 13 | 0,124% |
 |
| DPG (DARKPOINT) | 12:42 | 20,00 | -1,40 | (-6,54%) | 21,40 | 20,00 | 20,00 | 20,00 | 3 | 60 | 0,243% |
 |
| RBS (ROBINSON) | 09:21 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 3 | 10 | 0,098% |
  |
| S4E | 09:42 | 27,80 | +1,80 | (+6,92%) | 26,00 | 27,60 | 27,60 | 27,80 | 3 | 83 | 0,381% |
  |
| ZEN (ZENERIS) | 09:00 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,88 | 4,88 | 4,88 | 4 | 20 | 0,195% |
  |
| PDG (PYRAMID) | 09:00 | 12,00 | +0,05 | (+0,42%) | 11,95 | 12,00 | 12,00 | 12,00 | 5 | 60 | 0,251% |
  |
| BHX (BINARY) | 09:36 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 5 | 18 | 0,530% |
  |
| DTX (DITIX) | 09:00 | 0,1945 | 0,0000 | (0,00%) | 0,1945 | 0,1945 | 0,1945 | 0,1945 | 5 | 1 | 0,161% |
  |
| GRC (GRUPAREC) | 11:23 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,00 | 79,00 | 80,00 | 5 | 396 | 1,390% |
  |
| RSG (RSGAMES) | 09:00 | 16,60 | 0,00 | (0,00%) | 16,60 | 16,60 | 16,60 | 16,60 | 7 | 116 | 0,532% |
  |
| HPM (HIPROMINE) | 09:34 | 219,00 | -7,00 | (-3,10%) | 226,00 | 219,00 | 218,00 | 219,00 | 7 | 1 532 | 3,219% |
  |
| DRG (DRAGEUS) | 09:28 | 1,395 | -0,030 | (-2,11%) | 1,425 | 1,395 | 1,395 | 1,395 | 10 | 14 | 0,102% |
  |
| LGT (LGTRADE) | 4 lut 11:54 | 3,70 | +0,20 | (+5,71%) | 3,50 | 3,60 | 3,60 | 3,70 | 10 | 37 | 0,374% |
  |
| GRZ (GREENZEB) | 4 lut 10:05 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,40 | 13,40 | 13,40 | 10 | 134 | 0,355% |
 |
| TMP (TELEMEDPL) | 09:19 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 | 0,270% |
  |
| MER (MERA) | 09:00 | 1,65 | +0,01 | (+0,61%) | 1,64 | 1,65 | 1,65 | 1,65 | 10 | 17 | 0,318% |
  |
| CRB (CARBONSTU) | 10:36 | 6,60 | -0,10 | (-1,49%) | 6,70 | 6,60 | 6,60 | 6,60 | 10 | 66 | 0,346% |
  |
| VLT (VOOLT) | 09:19 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,45 | 2,45 | 10 | 25 | 0,287% |
  |
| BRP (BLACKROSE) | 09:00 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,280 | 1,280 | 10 | 13 | 0,076% |
  |
| GMV (GAMIVO) | 09:38 | 14,00 | -0,40 | (-2,78%) | 14,40 | 14,40 | 14,00 | 14,40 | 13 | 183 | 0,467% |
  |
| VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 | 0,106% |
  |
| PIT (POLARISIT) | 09:00 | 0,262 | -0,001 | (-0,38%) | 0,263 | 0,262 | 0,262 | 0,262 | 20 | 5 | 0,339% |
  |
| AOL (ANALIZY) | 3 lut 09:03 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 20 | 420 | 0,299% |
  |
| THD (THEDUST) | 09:46 | 1,670 | 0,000 | (0,00%) | 1,670 | 1,670 | 1,670 | 1,670 | 20 | 33 | 0,125% |
  |
| CMI | 4 lut 13:25 | 15,90 | -0,60 | (-3,64%) | 16,50 | 16,20 | 15,90 | 16,20 | 24 | 385 | 0,325% |
  |
| DKR (DEKTRA) | 12:07 | 8,40 | +0,06 | (+0,72%) | 8,34 | 8,40 | 8,40 | 8,40 | 25 | 210 | 0,277% |
  |
| EPR (EKOPARK) | 4 lut 15:36 | 1,04 | 0,00 | (0,00%) | 1,04 | 0,97 | 0,97 | 1,04 | 30 | 30 | 0,042% |
  |
| CCS | 10:54 | 0,850 | +0,050 | (+6,25%) | 0,800 | 0,800 | 0,800 | 0,850 | 33 | 27 | 0,124% |
  |
| NTS (NOTORIA) | 31 sty 16:49 | 7,95 | -0,35 | (-4,22%) | 8,30 | 7,95 | 7,95 | 7,95 | 40 | 318 | 0,098% |
  |
| GHY (GHYDROGEN) | 12:47 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,32 | 45 | 104 | 0,589% |
 |
| BKD (BKDGAMES) | 11:43 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,16 | 3,16 | 3,18 | 49 | 156 | 0,151% |
  |
| NST (NESTMEDIC) | 09:00 | 0,518 | 0,000 | (0,00%) | 0,518 | 0,518 | 0,518 | 0,518 | 50 | 26 | 0,283% |
  |
| SYG (SYGNIS) | 09:00 | 0,504 | +0,004 | (+0,80%) | 0,500 | 0,504 | 0,504 | 0,504 | 50 | 25 | 0,133% |
  |
| BPN (BLACKPOIN) | 09:28 | 0,655 | +0,005 | (+0,77%) | 0,650 | 0,655 | 0,655 | 0,655 | 50 | 33 | 0,089% |
  |
| BAC (BACT) | 09:00 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,10 | 2,10 | 2,10 | 54 | 113 | 0,362% |
 |
| EXA (EXAMOBILE) | 31 sty 09:28 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 60 | 200 | 0,131% |
  |
| VER (MPLVERBUM) | 11:49 | 10,70 | +0,20 | (+1,90%) | 10,50 | 11,70 | 10,70 | 11,70 | 61 | 691 | 0,328% |
  |
| KBJ | 09:35 | 23,40 | +0,20 | (+0,86%) | 23,20 | 23,20 | 23,20 | 23,40 | 63 | 1 474 | 0,923% |
  |
| BPC | 09:25 | 0,157 | 0,000 | (0,00%) | 0,157 | 0,157 | 0,157 | 0,157 | 70 | 11 | 0,366% |
  |
| GME (GRMEDIA) | 30 sty 10:40 | 47,20 | -0,80 | (-1,67%) | 48,00 | 48,00 | 47,20 | 48,00 | 80 | 3 784 | 0,929% |
  |
| AQU (AQUABB) | 12:23 | 12,70 | -0,60 | (-4,51%) | 13,30 | 13,00 | 12,70 | 13,00 | 85 | 1 082 | 1,555% |
  |
| BEE (BEEIN) | 10:41 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,10 | 14,00 | 14,45 | 86 | 1 233 | 0,326% |
  |
| 4MB (4MOBILITY) | 10:27 | 3,56 | -0,02 | (-0,56%) | 3,58 | 3,52 | 3,52 | 3,56 | 100 | 354 | 0,143% |
  |
| TNT (TNTPROENR) | 10:13 | 1,600 | -0,040 | (-2,44%) | 1,640 | 1,600 | 1,600 | 1,600 | 100 | 160 | 0,412% |
  |
| WOD (WODKAN) | 09:29 | 8,00 | -0,35 | (-4,19%) | 8,35 | 8,00 | 8,00 | 8,00 | 100 | 800 | 0,297% |
  |
| DUA (DUALITY) | 09:09 | 1,240 | 0,000 | (0,00%) | 1,240 | 1,240 | 1,240 | 1,240 | 102 | 126 | 0,201% |
  |
| TLG (TELGAM) | 4 lut 15:18 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,420 | 0,402 | 0,420 | 113 | 47 | 0,270% |
  |
| IVE (INVESTEKO) | 10:42 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,60 | 1,60 | 1,60 | 120 | 192 | 0,106% |
  |
| LHD (LICHTHUND) | 4 lut 14:15 | 49,95 | +3,95 | (+8,59%) | 46,00 | 45,12 | 45,12 | 49,95 | 121 | 5 775 | 0,410% |
 |
| PLM (POLMAN) | 09:21 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,470 | 0,446 | 0,498 | 137 | 65 | 0,316% |
  |
| END (ENEIDA) | 11:44 | 7,90 | +0,20 | (+2,60%) | 7,70 | 7,70 | 7,70 | 7,90 | 162 | 1 253 | 0,044% |
  |
| MGS (MADNETIC) | 10:43 | 6,26 | -0,24 | (-3,66%) | 6,50 | 6,26 | 6,26 | 6,26 | 200 | 1 252 | 0,088% | |
| IMG (IMMGAMES) | 13:34 | 1,80 | -0,02 | (-1,10%) | 1,82 | 1,80 | 1,80 | 1,80 | 200 | 360 | 0,081% |
  |
| DEG (DETGAMES) | 11:19 | 1,15 | -0,06 | (-4,96%) | 1,21 | 1,15 | 1,15 | 1,15 | 205 | 236 | 0,082% |
  |
| LET (LETUS) | 4 lut 15:51 | 1,01 | 0,00 | (0,00%) | 1,01 | 0,98 | 0,98 | 1,01 | 207 | 209 | 0,072% |
 |
| 7FT (7FIT) | 3 lut 12:48 | 6,25 | -0,25 | (-3,85%) | 6,50 | 6,50 | 6,25 | 6,50 | 208 | 1 341 | 0,165% |
  |
| FRW (FROZENWAY) | 4 lut 13:15 | 38,80 | +0,80 | (+2,11%) | 38,00 | 37,80 | 37,80 | 38,80 | 211 | 8 041 | 0,568% |
  |
| CFG | 11:12 | 2,04 | -0,06 | (-2,86%) | 2,10 | 2,08 | 1,99 | 2,08 | 215 | 429 | 0,082% |
  |
| PRN (PARTNER) | 4 lut 11:44 | 0,179 | 0,000 | (0,00%) | 0,179 | 0,179 | 0,179 | 0,179 | 250 | 45 | 0,124% |
  |
| INT (INTERNITY) | 12:52 | 7,75 | +0,05 | (+0,65%) | 7,70 | 7,70 | 7,70 | 7,75 | 280 | 2 161 | 0,688% |
  |
| O2T (ONE2TRIBE) | 11:02 | 0,296 | 0,000 | (0,00%) | 0,296 | 0,296 | 0,296 | 0,296 | 300 | 89 | 0,348% |
  |
| IPW (IMAGEPWR) | 4 lut 09:44 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,40 | 4,26 | 4,40 | 303 | 1 305 | 0,062% |
  |
| UNV (UNIVERSE) | 28 sty 16:07 | 3,20 | +0,20 | (+6,67%) | 3,00 | 3,00 | 3,00 | 3,20 | 305 | 915 | 0,081% |
  |
| FRM (FREEMIND) | 4 lut 15:28 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 352 | 2 112 | 0,101% |
  |
| XDD (MENTZEN) | 13:33 | 35,22 | -0,28 | (-0,79%) | 35,50 | 35,40 | 35,12 | 35,80 | 359 | 12 643 | 0,701% |
 |
| RDG (READGENE) | 12:58 | 4,60 | -0,15 | (-3,16%) | 4,75 | 4,75 | 4,60 | 4,75 | 375 | 1 730 | 0,410% |
  |
| GMB (GAMESBOX) | 11:03 | 3,04 | -0,18 | (-5,59%) | 3,22 | 3,10 | 3,04 | 3,10 | 375 | 1 141 | 0,091% |
  |
| VFA (VRFABRIC) | 10:07 | 3,25 | -0,09 | (-2,69%) | 3,34 | 3,20 | 3,18 | 3,25 | 380 | 1 211 | 0,147% |
  |
| CFS (CFSA) | 13:42 | 5,15 | +0,05 | (+0,98%) | 5,10 | 5,15 | 5,00 | 5,15 | 417 | 2 141 | 0,388% |
  |
| TME (TERMOEXP) | 3 lut 16:24 | 16,15 | -0,75 | (-4,44%) | 16,90 | 16,10 | 15,80 | 16,80 | 429 | 6 885 | 0,123% |
  |
| SED (SEDIVIO) | 10:50 | 9,00 | -0,20 | (-2,17%) | 9,20 | 9,34 | 9,00 | 9,44 | 445 | 4 066 | 1,072% |
  |
| CLA (CONSOLE) | 12:42 | 9,25 | +0,05 | (+0,54%) | 9,20 | 9,25 | 8,90 | 9,25 | 465 | 4 162 | 0,157% |
  |
| SCW (SCANWAY) | 13:48 | 49,60 | 0,00 | (0,00%) | 49,60 | 49,00 | 48,75 | 49,60 | 474 | 23 396 | 2,655% |
  |
| SFD | 13:36 | 2,08 | -0,01 | (-0,48%) | 2,09 | 2,02 | 2,02 | 2,09 | 475 | 969 | 1,229% |
  |
| KUB (KUBOTA) | 11:32 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,50 | 10,20 | 10,90 | 494 | 5 103 | 0,272% |
  |
| NOB (NOOBZ) | 13:07 | 8,25 | +0,05 | (+0,61%) | 8,20 | 8,00 | 7,85 | 8,25 | 502 | 4 121 | 0,257% |
  |
| BSN (BRAINSCAN) | 10:59 | 28,00 | -4,50 | (-13,85%) | 32,50 | 35,00 | 28,00 | 35,00 | 526 | 14 871 | 0,352% |
 |
| MLB (MAKOLAB) | 13:39 | 3,78 | +0,06 | (+1,61%) | 3,72 | 3,78 | 3,78 | 3,78 | 532 | 2 011 | 0,535% |
  |
| AME (AMESA) | 13:24 | 47,51 | -2,99 | (-5,92%) | 50,50 | 49,00 | 47,51 | 49,00 | 555 | 26 399 | 0,706% |
 |
| PNT (POINTPACK) | 12:20 | 11,50 | +0,70 | (+6,48%) | 10,80 | 10,80 | 10,80 | 11,50 | 583 | 6 534 | 0,483% |
  |
| YTF (YETIFORCE) | 10:58 | 1,41 | +0,01 | (+0,71%) | 1,40 | 1,47 | 1,41 | 1,47 | 590 | 856 | 1,197% |
  |
| LUK (LUKARDI) | 11:55 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 600 | 234 | 0,187% |
  |
| RSP (REMORSOL) | 09:32 | 7,08 | +0,02 | (+0,28%) | 7,06 | 7,00 | 6,88 | 7,42 | 612 | 4 285 | 0,553% |
  |
| TGS (TRUEGS) | 09:46 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 670 | 308 | 0,197% |
  |
| K2P (KOOL2PLAY) | 4 lut 14:48 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,760 | 0,770 | 800 | 609 | 0,066% |
  |
| LUG | 31 sty 10:28 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 800 | 4 000 | 0,881% |
  |
| IFA (INFRA) | 12:58 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,98 | 5,52 | 5,98 | 806 | 4 558 | 0,238% |
  |
| ECC (ECCGAMES) | 09:36 | 0,429 | -0,001 | (-0,23%) | 0,430 | 0,430 | 0,429 | 0,430 | 850 | 365 | 0,356% |
  |
| AGL (AGROLIGA) | 13:38 | 21,40 | -1,80 | (-7,76%) | 23,20 | 22,40 | 21,40 | 23,60 | 886 | 20 307 | 0,341% |
  |
| GAL (GALVO) | 4 lut 15:43 | 1,12 | +0,04 | (+3,70%) | 1,08 | 1,12 | 1,12 | 1,12 | 899 | 1 007 | 0,077% |
  |
| APS | 4 lut 16:18 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,90 | 5,00 | 905 | 4 505 | 0,549% |
  |
| ORL (ORZLOPONY) | 4 lut 11:44 | 3,98 | +0,20 | (+5,29%) | 3,78 | 3,78 | 3,78 | 3,98 | 933 | 3 574 | 0,668% |
  |
| CHP (CHERRY) | 12:59 | 12,10 | +0,25 | (+2,11%) | 11,85 | 11,85 | 11,85 | 12,35 | 973 | 11 622 | 0,311% |
  |
| EGY (ENERGY) | 10:00 | 0,0760 | +0,0002 | (+0,26%) | 0,0758 | 0,0758 | 0,0758 | 0,0760 | 1 000 | 76 | 0,199% |
  |
| T2P (TERMO2PWR) | 11:33 | 0,120 | -0,008 | (-6,25%) | 0,128 | 0,120 | 0,120 | 0,120 | 1 000 | 120 | 0,139% |
  |
| MTN (MILTON) | 09:35 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,324 | 0,324 | 0,350 | 1 001 | 350 | 0,135% |
  |
| VEE | 13:19 | 11,44 | +0,66 | (+6,12%) | 10,78 | 10,74 | 10,74 | 11,60 | 1 012 | 11 406 | 0,614% |
  |
| EKS (EKIOSK) | 3 lut 09:46 | 1,03 | +0,02 | (+1,98%) | 1,01 | 0,97 | 0,97 | 1,03 | 1 060 | 1 088 | 0,174% |
  |
| SEV (SEVENET) | 11:19 | 1,970 | +0,050 | (+2,60%) | 1,920 | 1,920 | 1,920 | 1,970 | 1 093 | 2 099 | 0,247% |
  |
| PAC (PROACTA) | 13:43 | 0,800 | -0,060 | (-6,98%) | 0,860 | 0,860 | 0,800 | 0,860 | 1 100 | 916 | 0,237% |
  |
| STA (STARWARD) | 13:44 | 7,87 | +0,38 | (+5,07%) | 7,49 | 7,49 | 7,20 | 7,90 | 1 152 | 8 783 | 0,668% |
  |
| RNT (PRIVRNT) | 09:37 | 7,15 | -0,95 | (-11,73%) | 8,10 | 7,60 | 6,10 | 7,60 | 1 153 | 7 177 | 0,163% |
  |
| P2C (P2CHILL) | 13:39 | 3,20 | -0,01 | (-0,31%) | 3,21 | 3,21 | 3,13 | 3,21 | 1 171 | 3 692 | 0,222% |
  |
| IGT (IGORIA) | 12:42 | 0,244 | -0,007 | (-2,79%) | 0,251 | 0,244 | 0,244 | 0,244 | 1 200 | 293 | 0,128% |
  |
| CWA (CONSOLEW) | 13:04 | 4,95 | +0,05 | (+1,02%) | 4,90 | 4,96 | 4,95 | 5,09 | 1 200 | 6 027 | 0,232% |
  |
| PLT (PLOTTWIST) | 4 lut 09:00 | 0,990 | +0,004 | (+0,41%) | 0,986 | 0,990 | 0,990 | 0,990 | 1 200 | 1 188 | 0,221% |
  |
| AQA (AQUAPOZ) | 12:29 | 15,50 | +3,00 | (+24,00%) | 12,50 | 13,00 | 12,80 | 15,60 | 1 235 | 16 984 | 0,104% |
  |
| HEN (HYENERGY) | 12:18 | 2,76 | +0,04 | (+1,47%) | 2,72 | 2,72 | 2,63 | 2,76 | 1 246 | 3 360 | 0,703% |
  |
| MBF (MBFGROUP) | 13:38 | 2,50 | -0,17 | (-6,37%) | 2,67 | 2,44 | 2,31 | 2,70 | 1 296 | 3 444 | 0,265% |
  |
| SNN (SUNNET) | 13:11 | 1,434 | -0,136 | (-8,66%) | 1,570 | 1,560 | 1,434 | 1,560 | 1 307 | 1 876 | 0,271% |
  |
| GDS (GDEVS) | 4 lut 16:29 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,65 | 2,60 | 2,97 | 1 309 | 3 542 | 0,067% |
 |
| KBT (KLABATER) | 4 lut 13:08 | 0,436 | +0,002 | (+0,46%) | 0,434 | 0,420 | 0,419 | 0,436 | 1 339 | 563 | 0,091% |
  |
| TLS (TELESTR) | 3 lut 15:21 | 19,00 | +0,30 | (+1,60%) | 18,70 | 18,80 | 18,40 | 19,00 | 1 373 | 25 574 | 0,789% |
  |
| QNA (QNATECHNO) | 12:37 | 24,05 | -0,65 | (-2,63%) | 24,70 | 24,75 | 23,00 | 25,20 | 1 376 | 32 328 | 1,003% |
  |
| RST (ROAD) | 12:04 | 6,00 | -0,44 | (-6,83%) | 6,44 | 6,00 | 5,70 | 6,00 | 1 580 | 9 377 | 0,275% |
  |
| ATJ (ATOMJELLY) | 10:56 | 1,30 | -0,02 | (-1,52%) | 1,32 | 1,26 | 1,26 | 1,30 | 1 606 | 2 024 | 0,117% |
  |
| MSM | 10:38 | 5,35 | -0,10 | (-1,83%) | 5,45 | 5,35 | 5,00 | 5,35 | 1 755 | 8 862 | 0,131% |
  |
| MNS (MENNICASK) | 13:39 | 42,60 | +2,30 | (+5,71%) | 40,30 | 39,70 | 39,70 | 42,60 | 1 788 | 73 558 | 0,822% |
  |
| GTS (GEOTRANS) | 11:31 | 8,16 | -0,30 | (-3,55%) | 8,46 | 8,46 | 8,00 | 8,46 | 1 796 | 14 580 | 1,462% |
  |
| QUB (QUBICGMS) | 13:40 | 1,180 | +0,035 | (+3,06%) | 1,145 | 1,140 | 1,140 | 1,180 | 1 809 | 2 068 | 0,411% |
  |
| EEE (EKIPA) | 13:22 | 3,61 | -0,02 | (-0,55%) | 3,63 | 3,63 | 3,53 | 3,63 | 1 825 | 6 509 | 0,859% |
  |
| MMS (MADMIND) | 09:13 | 1,15 | +0,05 | (+4,55%) | 1,10 | 1,15 | 1,15 | 1,15 | 1 854 | 2 131 | 0,159% |
  |
| EGH (EKOPOL) | 4 lut 16:49 | 5,75 | +0,45 | (+8,49%) | 5,30 | 5,30 | 5,30 | 5,75 | 2 084 | 11 264 | 0,434% |
  |
| OZE (OZECAPITAL) | 12:00 | 0,620 | -0,068 | (-9,88%) | 0,688 | 0,690 | 0,620 | 0,690 | 2 098 | 1 310 | 0,387% |
  |
| AZC (AZTEC) | 4 lut 16:38 | 2,64 | -0,18 | (-6,38%) | 2,82 | 2,80 | 2,38 | 2,80 | 2 330 | 5 731 | 0,105% |
  |
| F51 (FARM51) | 13:44 | 15,18 | +0,68 | (+4,69%) | 14,50 | 14,82 | 14,78 | 15,30 | 2 405 | 36 205 | 5,649% |
  |
| ATA (ATCCARGO) | 13:14 | 14,70 | -0,35 | (-2,33%) | 15,05 | 15,00 | 14,05 | 15,00 | 2 431 | 35 081 | 1,715% |
  |
| OPI (OPTIGIS) | 4 lut 15:36 | 0,398 | -0,026 | (-6,13%) | 0,424 | 0,420 | 0,398 | 0,420 | 2 500 | 1 039 | 0,293% |
  |
| ECT (ECO5TECH) | 13:10 | 1,710 | -0,020 | (-1,16%) | 1,730 | 1,750 | 1,640 | 1,780 | 2 533 | 4 304 | 0,418% |
  |
| KLE (KLEPSYDRA) | 13:30 | 7,86 | +0,12 | (+1,55%) | 7,74 | 7,80 | 7,70 | 7,98 | 3 070 | 24 041 | 0,756% |
  |
| GX1 (GENXONE) | 13:08 | 6,90 | -0,48 | (-6,50%) | 7,38 | 7,30 | 6,70 | 7,30 | 3 137 | 21 415 | 0,440% |
  |
| ARG (ARTGAMES) | 12:40 | 0,422 | +0,011 | (+2,68%) | 0,411 | 0,411 | 0,403 | 0,425 | 3 550 | 1 452 | 0,109% |
  |
| JJB (JUJUBEE) | 12:11 | 1,600 | +0,050 | (+3,23%) | 1,550 | 1,540 | 1,510 | 1,600 | 3 607 | 5 581 | 0,467% |
  |
| ECL | 4 lut 15:34 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,60 | 6,70 | 7,65 | 3 881 | 28 199 | 0,248% |
  |
| PGG (PROGUNSGR) | 10:42 | 0,800 | +0,005 | (+0,63%) | 0,795 | 0,800 | 0,800 | 0,800 | 4 000 | 3 200 | 0,155% |
  |
| HOR (HORTICO) | 12:04 | 6,50 | +0,05 | (+0,78%) | 6,45 | 6,40 | 6,40 | 6,60 | 4 020 | 26 257 | 1,202% |
  |
| FOR (FOREVEREN) | 13:34 | 4,29 | -0,01 | (-0,23%) | 4,30 | 4,30 | 4,25 | 4,30 | 4 370 | 18 694 | 3,874% |
  |
| LEG (LEGIMI) | 13:27 | 36,60 | -3,00 | (-7,58%) | 39,60 | 36,00 | 34,20 | 38,60 | 4 725 | 170 054 | 0,911% |
  |
| MXP (MAXIPIZZA) | 09:15 | 0,376 | -0,028 | (-6,93%) | 0,404 | 0,380 | 0,376 | 0,380 | 4 984 | 1 885 | 0,059% |
  |
| ERA (ERATONRG) | 4 lut 15:42 | 0,1260 | -0,0040 | (-3,08%) | 0,1300 | 0,1230 | 0,1130 | 0,1260 | 5 510 | 650 | 0,144% |
  |
| VAR (VARSAV) | 4 lut 14:20 | 0,458 | -0,009 | (-1,93%) | 0,467 | 0,444 | 0,444 | 0,458 | 5 689 | 2 589 | 0,331% |
  |
| AIT (AITON) | 09:10 | 0,290 | +0,018 | (+6,62%) | 0,272 | 0,272 | 0,272 | 0,316 | 5 990 | 1 727 | 0,107% |
  |
| OLY (OLYMP) | 13:32 | 0,472 | +0,040 | (+9,26%) | 0,432 | 0,453 | 0,452 | 0,472 | 6 465 | 2 962 | 0,149% |
  |
| LCN (LABOCANNA) | 10:37 | 0,322 | -0,004 | (-1,23%) | 0,326 | 0,313 | 0,302 | 0,324 | 7 027 | 2 155 | 0,339% |
  |
| WRL (WIERZYCL) | 13:33 | 0,675 | +0,015 | (+2,27%) | 0,660 | 0,685 | 0,660 | 0,710 | 7 292 | 4 973 | 0,087% |
  |
| MLM (MILISYS) | 13:23 | 1,340 | -0,060 | (-4,29%) | 1,400 | 1,330 | 1,310 | 1,410 | 7 512 | 10 348 | 0,158% |
  |
| LMG (LMGAMES) | 13:30 | 1,000 | -0,020 | (-1,96%) | 1,020 | 1,015 | 1,000 | 1,020 | 7 684 | 7 718 | 0,056% |
  |
| SNG (SYNERGA) | 13:36 | 0,800 | +0,050 | (+6,67%) | 0,750 | 0,750 | 0,750 | 0,800 | 7 843 | 5 949 | 0,592% |
  |
| MDP (MEDCAMP) | 13:43 | 0,900 | +0,010 | (+1,12%) | 0,890 | 0,916 | 0,900 | 0,922 | 8 271 | 7 493 | 0,326% |
  |
| HER (HILANDER) | 13:00 | 2,74 | +0,06 | (+2,24%) | 2,68 | 2,68 | 2,61 | 2,75 | 8 587 | 23 280 | 0,738% |
  |
| KLN (KLON) | 23 sty 14:35 | 1,49 | -0,20 | (-11,83%) | 1,69 | 1,69 | 1,49 | 1,69 | 8 737 | 14 089 | 0,298% |
  |
| IVO (INCUVO) | 12:17 | 0,926 | -0,014 | (-1,49%) | 0,940 | 0,910 | 0,900 | 0,930 | 9 119 | 8 290 | 0,291% |
  |
| PMG (PGMSA) | 13:41 | 1,210 | -0,005 | (-0,41%) | 1,215 | 1,210 | 1,185 | 1,215 | 9 465 | 11 345 | 0,386% |
  |
| TRX (TREX) | 12:10 | 0,99 | -0,02 | (-1,50%) | 1,00 | 0,99 | 0,99 | 0,99 | 9 656 | 9 511 | 0,178% |
  |
| FVE (FOTOVOLT) | 13:21 | 0,790 | +0,030 | (+3,95%) | 0,760 | 0,760 | 0,745 | 0,790 | 9 790 | 7 625 | 0,241% |
  |
| SBE (SOFTBLUE) | 13:14 | 0,287 | -0,002 | (-0,69%) | 0,289 | 0,287 | 0,287 | 0,287 | 10 020 | 2 876 | 0,904% |
  |
| RRH (RRHGROUP) | 12:41 | 0,1060 | -0,0060 | (-5,36%) | 0,1120 | 0,1050 | 0,1050 | 0,1100 | 10 900 | 1 174 | 0,181% |
  |
| MDB (MEDICOBIO) | 12:42 | 0,340 | +0,027 | (+8,63%) | 0,313 | 0,313 | 0,313 | 0,340 | 11 213 | 3 781 | 0,199% |
  |
| BSA (BRAS) | 11:44 | 0,230 | +0,002 | (+0,88%) | 0,228 | 0,222 | 0,222 | 0,230 | 11 222 | 2 543 | 0,676% |
  |
| SUN (SUNTECH) | 13:39 | 3,91 | -0,15 | (-3,69%) | 4,06 | 3,95 | 3,86 | 4,00 | 11 604 | 45 395 | 1,600% |
  |
| COS (COSMA) | 13:14 | 0,515 | +0,005 | (+0,98%) | 0,510 | 0,515 | 0,515 | 0,520 | 13 110 | 6 752 | 0,099% |
  |
| ICG (ICECODE) | 09:25 | 0,188 | 0,000 | (0,00%) | 0,188 | 0,188 | 0,188 | 0,188 | 13 258 | 2 493 | 0,138% |
  |
| NOV (NOVINA) | 13:30 | 1,258 | -0,004 | (-0,32%) | 1,262 | 1,262 | 1,236 | 1,284 | 13 830 | 17 600 | 1,139% |
  |
| SDG (SUNDRAGON) | 11:31 | 0,251 | +0,001 | (+0,40%) | 0,250 | 0,250 | 0,250 | 0,251 | 15 020 | 3 754 | 0,536% |
  |
| GMZ (GRUPAMZ) | 13:29 | 0,474 | -0,006 | (-1,25%) | 0,480 | 0,481 | 0,468 | 0,481 | 15 284 | 7 249 | 0,392% |
  |
| P24 (PRESENT24) | 10:52 | 0,108 | 0,000 | (0,00%) | 0,108 | 0,102 | 0,102 | 0,108 | 16 002 | 1 636 | 0,170% |
  |
| SZR (SZAR) | 11:56 | 0,102 | -0,003 | (-2,86%) | 0,105 | 0,105 | 0,093 | 0,105 | 16 101 | 1 503 | 0,177% |
  |
| MVR (MOVGAMVR) | 11:49 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 16 152 | 6 622 | 0,130% |
  |
| GRM (GREMPCO) | 13:07 | 1,240 | -0,040 | (-3,13%) | 1,280 | 1,270 | 1,190 | 1,270 | 16 575 | 19 968 | 0,333% |
  |
| YOS (YOSHI) | 13:44 | 3,10 | -0,08 | (-2,52%) | 3,18 | 3,20 | 2,94 | 3,46 | 16 742 | 53 510 | 0,677% |
  |
| CAI (CARLSON) | 13:26 | 4,92 | -0,87 | (-15,03%) | 5,79 | 5,98 | 4,60 | 5,98 | 17 068 | 85 720 | 0,238% |
  |
| ADX (ADATEX) | 12:11 | 0,260 | -0,014 | (-5,11%) | 0,274 | 0,274 | 0,260 | 0,274 | 17 150 | 4 492 | 0,737% |
  |
| BSH | 13:48 | 14,55 | -2,50 | (-14,66%) | 17,05 | 17,05 | 13,65 | 17,05 | 19 413 | 279 957 | 0,223% |
  |
| SLT (SAULETECH) | 13:17 | 1,570 | +0,070 | (+4,67%) | 1,500 | 1,435 | 1,430 | 1,570 | 20 128 | 30 529 | 0,828% |
  |
| FTH (FINTECH) | 13:35 | 0,0700 | -0,0015 | (-2,10%) | 0,0715 | 0,0715 | 0,0700 | 0,0715 | 23 448 | 1 660 | 0,078% |
  |
| OUT (OUTDOORZY) | 12:00 | 0,620 | -0,015 | (-2,36%) | 0,635 | 0,620 | 0,510 | 0,620 | 24 538 | 13 899 | 0,115% |
  |
| DNS (DANKS) | 13:46 | 0,570 | -0,030 | (-5,00%) | 0,600 | 0,600 | 0,570 | 0,605 | 26 890 | 16 138 | 0,097% |
  |
| INM (INVENTION) | 13:46 | 0,198 | -0,003 | (-1,29%) | 0,201 | 0,200 | 0,198 | 0,201 | 27 032 | 5 394 | 1,184% |
  |
| BEP (BIOMASS) | 13:46 | 0,1330 | -0,0032 | (-2,35%) | 0,1362 | 0,1362 | 0,1310 | 0,1380 | 27 375 | 3 634 | 0,477% |
  |
| BTK (BIZTECH) | 4 lut 17:04 | 0,182 | +0,008 | (+4,60%) | 0,174 | 0,182 | 0,177 | 0,182 | 29 818 | 5 374 | 0,133% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,230% |
 |
| MPY (MPAY) | 13:39 | 0,2820 | -0,0005 | (-0,18%) | 0,2825 | 0,2875 | 0,2820 | 0,2875 | 38 102 | 10 920 | 0,750% |
  |
| OML (ONEMORE) | 13:46 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,192 | 1,192 | 1,226 | 38 147 | 45 974 | 2,482% |
  |
| EXC (EXCELLENC) | 12:49 | 0,2570 | -0,0010 | (-0,39%) | 0,2580 | 0,2570 | 0,2550 | 0,2580 | 38 560 | 9 888 | 1,060% |
  |
| HUB (HUBTECH) | 13:47 | 0,310 | +0,001 | (+0,16%) | 0,309 | 0,309 | 0,305 | 0,310 | 43 595 | 13 403 | 3,461% |
  |
| MDA (MEDAPP) | 12:38 | 0,1760 | -0,0030 | (-1,68%) | 0,1790 | 0,1800 | 0,1760 | 0,1820 | 44 936 | 8 046 | 0,432% |
  |
| VRF (VRFACTORY) | 13:02 | 0,280 | -0,044 | (-13,58%) | 0,324 | 0,325 | 0,280 | 0,325 | 53 945 | 15 959 | 0,216% |
  |
| AUX (AUXILIA) | 13:42 | 1,810 | -0,060 | (-3,21%) | 1,870 | 1,920 | 1,770 | 1,920 | 60 972 | 111 454 | 0,222% |
  |
| SIN (SOLARINOV) | 10:57 | 0,0516 | +0,0032 | (+6,61%) | 0,0484 | 0,0484 | 0,0458 | 0,0516 | 62 241 | 3 136 | 0,235% |
  |
| MO2 (MOLIERA2) | 12:50 | 0,0650 | +0,0010 | (+1,56%) | 0,0640 | 0,0635 | 0,0635 | 0,0690 | 83 885 | 5 398 | 0,598% |
  |
| ONE (1SOLUTION) | 12:00 | 0,0964 | -0,0034 | (-3,41%) | 0,0998 | 0,1000 | 0,0964 | 0,1000 | 88 947 | 8 661 | 0,225% |
  |
| CTE (CTEGROUP) | 13:31 | 0,0552 | +0,0046 | (+9,09%) | 0,0506 | 0,0548 | 0,0548 | 0,0552 | 104 422 | 5 730 | 0,345% |
  |
| RGL (ROBSGROUP) | 12:49 | 1,640 | -0,030 | (-1,80%) | 1,670 | 1,655 | 1,580 | 1,700 | 111 919 | 184 695 | 1,324% |
  |
| EBX (EKOBOX) | 13:35 | 1,240 | +0,090 | (+7,83%) | 1,150 | 1,150 | 0,990 | 1,300 | 132 333 | 145 424 | 0,603% |
  |
| CBD (CANNABIS) | 13:32 | 0,3500 | +0,0010 | (+0,29%) | 0,3490 | 0,3470 | 0,3440 | 0,3525 | 149 845 | 52 400 | 0,623% |
  |
| HMP (HEMP) | 13:26 | 0,3200 | +0,0070 | (+2,24%) | 0,3130 | 0,3170 | 0,3120 | 0,3285 | 232 029 | 74 204 | 1,310% |
  |
| ESG (ESHOPPING) | 13:48 | 0,524 | +0,025 | (+5,01%) | 0,499 | 0,499 | 0,490 | 0,526 | 277 573 | 141 160 | 0,078% |
  |
| ECN (ECNOLOGY) | 13:49 | 1,080 | +0,050 | (+4,85%) | 1,030 | 0,998 | 0,950 | 1,195 | 470 412 | 516 425 | 0,276% |
  |
Biznesradar bez reklam? Sprawdź BR Plus