Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CHP (CHERRY) | 14.15 | +0.15 | (+1.07%) | 14.00 | 14.15 | 14.15 | 14.15 | 2 | 28 | 0.33% | ||
PAC (PROACTA) | 0.838 | +0.018 | (+2.20%) | 0.820 | 0.838 | 0.838 | 0.838 | 2 | 2 | 0.178% | ||
AQA (AQUAPOZ) | 9.90 | +0.70 | (+7.61%) | 9.20 | 9.90 | 9.90 | 9.90 | 2 | 20 | 0.058% | ||
YTF (YETIFORCE) | 1.200 | +0.140 | (+13.21%) | 1.060 | 1.200 | 1.200 | 1.200 | 2 | 2 | 0.766% | ||
TOS (TAMEX) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 6 | 0.374% | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | 0.035% | ||
YAN (NEPTIS) | 101.00 | -2.00 | (-1.94%) | 103.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | 1.157% | ||
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 3 | 11 | 0.142% | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | 0.1% | ||
ECL (EASYCALL) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.60 | 5.60 | 5.60 | 5 | 28 | 0.081% | ||
KPI (KANCELWEC) | 2.60 | -0.06 | (-2.26%) | 2.66 | 2.60 | 2.60 | 2.60 | 5 | 13 | 0.134% | ||
AQU (AQUABB) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 66 | 1.175% | ||
DTX (DITIX) | 0.1625 | 0.0000 | (0.00%) | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 5 | 1 | 0.097% | ||
END (ENEIDA) | 40.20 | -1.80 | (-4.29%) | 42.00 | 41.20 | 40.20 | 41.20 | 9 | 367 | 0.152% | ||
PIT (POLARISIT) | 0.538 | +0.002 | (+0.37%) | 0.536 | 0.538 | 0.538 | 0.538 | 10 | 5 | 0.469% | ||
P24 (PRESENT24) | 0.129 | 0.000 | (0.00%) | 0.129 | 0.129 | 0.129 | 0.129 | 10 | 1 | 0.156% | ||
EKS (EKIOSK) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | 0.181% | ||
PLT (PLOTTWIST) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.080 | 1.080 | 10 | 11 | 0.163% | ||
O2T (ONE2TRIBE) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.318 | 0.318 | 0.318 | 10 | 3 | 0.136% | ||
EON (EONET) | 16.30 | -0.40 | (-2.40%) | 16.70 | 16.70 | 16.30 | 16.70 | 11 | 180 | 0.215% | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 11 | 20 | 0.265% | ||
ZEN (ZENERIS) | 4.29 | +0.06 | (+1.42%) | 4.23 | 4.21 | 4.15 | 4.29 | 13 | 55 | 0.131% | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | 0.189% | ||
RDG (READGENE) | 4.72 | -0.07 | (-1.46%) | 4.79 | 4.78 | 4.72 | 4.78 | 14 | 66 | 0.313% | ||
FRW (FROZENWAY) | 55.00 | -0.80 | (-1.43%) | 55.80 | 55.00 | 55.00 | 55.00 | 15 | 825 | 0.618% | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | 0.093% | ||
KPC (KUPIEC) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 15 | 14 | 0.039% | ||
GME (GRMEDIA) | 65.50 | -0.50 | (-0.76%) | 66.00 | 65.50 | 65.50 | 65.50 | 20 | 1 310 | 1.495% | ||
NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 20 | 16 | 0.379% | ||
BPN (BLACKPOIN) | 0.805 | -0.010 | (-1.23%) | 0.815 | 0.805 | 0.805 | 0.805 | 20 | 16 | 0.084% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RCM (REDCARPET) | 53.00 | -1.50 | (-2.75%) | 54.50 | 53.00 | 53.00 | 53.00 | 20 | 1 060 | 0.32% | ||
VER (MPLVERBUM) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.50 | 7.50 | 7.50 | 22 | 165 | 0.176% | ||
CRB (CARBONSTU) | 13.45 | 0.00 | (0.00%) | 13.45 | 13.05 | 13.05 | 13.45 | 22 | 289 | 0.383% | ||
K2P (KOOL2PLAY) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 24 | 32 | 0.041% | ||
PDG (PYRAMID) | 17.70 | -0.80 | (-4.32%) | 18.50 | 17.80 | 17.70 | 18.10 | 26 | 465 | 0.336% | ||
GRC (GRUPAREC) | 87.00 | +1.00 | (+1.16%) | 86.00 | 87.00 | 84.00 | 87.00 | 26 | 2 215 | 1.174% | ||
CWA (CONSOLEW) | 2.83 | 0.00 | (0.00%) | 2.83 | 2.83 | 2.83 | 2.83 | 30 | 85 | 0.099% | ||
S4E | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.20 | 31.40 | 33.20 | 37 | 1 176 | 0.347% | ||
TNT (TNTPROENR) | 3.29 | +0.05 | (+1.54%) | 3.24 | 3.28 | 3.28 | 3.29 | 40 | 131 | 0.65% | ||
HPM (HIPROMINE) | 241.00 | +3.00 | (+1.26%) | 238.00 | 242.00 | 238.00 | 245.00 | 41 | 9 919 | 2.717% | ||
EMP (EMPLOCITY) | 9.28 | -0.36 | (-3.73%) | 9.64 | 9.58 | 8.90 | 9.58 | 41 | 367 | 0.111% | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | 0.177% | ||
CCS | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.20 | 1.20 | 1.20 | 45 | 54 | 0.134% | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | 0.216% | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 | 0.12% | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 | 0.094% | ||
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 | 0.055% | ||
SYG (SYGNIS) | 0.618 | +0.002 | (+0.32%) | 0.616 | 0.618 | 0.618 | 0.618 | 50 | 31 | 0.162% | ||
TRX (TREX) | 2.84 | +0.24 | (+9.23%) | 2.60 | 2.84 | 2.84 | 2.84 | 50 | 142 | 0.266% | ||
KBJ | 21.00 | -1.00 | (-4.55%) | 22.00 | 21.80 | 21.00 | 21.80 | 52 | 1 094 | 0.888% | ||
INT (INTERNITY) | 5.45 | -0.20 | (-3.54%) | 5.65 | 5.50 | 5.45 | 5.50 | 56 | 307 | 0.469% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.15 | 1.15 | 1.17 | 63 | 73 | 0.134% | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | 0.066% | ||
VFA (VRFABRIC) | 7.56 | -0.04 | (-0.53%) | 7.60 | 7.56 | 7.30 | 7.60 | 86 | 642 | 0.152% | ||
APS | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 100 | 570 | 0.48% | ||
COS (COSMA) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 100 | 35 | 0.051% | ||
ESG (ESHOPPING) | 0.0920 | 0.0000 | (0.00%) | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | 9 | 0.094% | ||
SZR (SZAR) | 0.112 | 0.000 | (0.00%) | 0.112 | 0.112 | 0.112 | 0.112 | 100 | 11 | 0.149% | ||
GMB (GAMESBOX) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.25 | 8.25 | 8.30 | 100 | 829 | 0.179% | ||
PRN (PARTNER) | 0.127 | +0.001 | (+0.79%) | 0.126 | 0.127 | 0.127 | 0.127 | 100 | 13 | 0.068% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EFE (EFENERGII) | 0.155 | -0.002 | (-1.27%) | 0.157 | 0.155 | 0.155 | 0.155 | 100 | 16 | 0.08% | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | 0.039% | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 110 | 1 826 | 0.183% | ||
PTW (PTWP) | 54.50 | 0.00 | (0.00%) | 54.50 | 56.50 | 54.50 | 56.50 | 112 | 6 158 | 0.561% | ||
FHD (FHDOM) | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.00 | 8.00 | 8.00 | 125 | 1 000 | 0.483% | ||
RSG (RSGAMES) | 20.40 | -0.50 | (-2.39%) | 20.90 | 20.30 | 20.00 | 20.70 | 130 | 2 629 | 0.502% | ||
ARG (ARTGAMES) | 0.740 | -0.004 | (-0.54%) | 0.744 | 0.744 | 0.706 | 0.744 | 130 | 95 | 0.145% | ||
MNS (MENNICASK) | 47.50 | -0.20 | (-0.42%) | 47.70 | 46.60 | 46.60 | 47.60 | 139 | 6 501 | 0.725% | ||
NGD (NOGRVDEV) | 6.40 | -0.10 | (-1.52%) | 6.50 | 6.40 | 6.40 | 6.40 | 145 | 928 | 0.13% | ||
CLA (CONSOLE) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 145 | 1 537 | 0.111% | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | 0.091% | ||
RSP (REMORSOL) | 12.35 | -0.10 | (-0.80%) | 12.45 | 12.45 | 12.35 | 12.50 | 156 | 1 942 | 0.763% | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | 0.043% | ||
SNG (SYNERGA) | 0.606 | -0.002 | (-0.33%) | 0.608 | 0.608 | 0.606 | 0.608 | 210 | 127 | 0.348% | ||
AMV (ASMODEV) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.29 | 1.20 | 1.29 | 210 | 253 | 0.097% | ||
7FT (7FIT) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.60 | 249 | 2 888 | 0.234% | ||
CFG | 4.61 | 0.00 | (0.00%) | 4.61 | 4.61 | 4.55 | 4.61 | 255 | 1 164 | 0.142% | ||
AGL (AGROLIGA) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.50 | 13.10 | 13.80 | 287 | 3 866 | 0.153% | ||
LUO (LUON) | 11.35 | +0.60 | (+5.58%) | 10.75 | 11.30 | 11.30 | 11.50 | 289 | 3 304 | 0.135% | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.74 | 1.77 | 312 | 544 | 0.137% | ||
OUT (OUTDOORZY) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 330 | 244 | 0.077% | ||
BEE (BEEIN) | 13.75 | -0.55 | (-3.85%) | 14.30 | 14.05 | 13.75 | 14.10 | 360 | 5 062 | 0.246% | ||
PLM (POLMAN) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.520 | 0.520 | 0.530 | 400 | 210 | 0.248% | ||
ETX (EUROTAX) | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.90 | 4.84 | 4.90 | 416 | 2 014 | 0.222% | ||
BPC | 0.195 | +0.001 | (+0.52%) | 0.194 | 0.194 | 0.192 | 0.195 | 423 | 82 | 0.349% | ||
LEG (LEGIMI) | 44.00 | +1.00 | (+2.33%) | 43.00 | 43.00 | 43.00 | 45.00 | 432 | 19 039 | 0.836% | ||
DKR (DEKTRA) | 9.50 | +0.02 | (+0.21%) | 9.48 | 9.50 | 9.48 | 9.50 | 449 | 4 264 | 0.242% | ||
GX1 (GENXONE) | 6.06 | -0.24 | (-3.81%) | 6.30 | 6.28 | 6.06 | 6.28 | 462 | 2 833 | 0.345% | ||
TLS (TELESTR) | 17.10 | -0.50 | (-2.84%) | 17.60 | 17.20 | 17.10 | 17.20 | 500 | 8 560 | 0.523% | ||
NCL (NOCTILUCA) | 104.00 | -2.20 | (-2.07%) | 106.20 | 106.20 | 102.00 | 106.20 | 510 | 52 550 | 3.486% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AQT (AQUATECH) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.40 | 1.40 | 1.43 | 558 | 795 | 0.075% | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | 0.058% | ||
NWA (NWAI) | 24.40 | -1.20 | (-4.69%) | 25.60 | 24.80 | 24.20 | 24.80 | 589 | 14 459 | 0.583% | ||
ORL (ORZLOPONY) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.32 | 3.32 | 3.46 | 598 | 1 990 | 0.443% | ||
SOK (SONKA) | 11.45 | -0.10 | (-0.87%) | 11.55 | 11.50 | 11.45 | 11.50 | 600 | 6 885 | 0.963% | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | 0.148% | ||
SMT (SIMTERACT) | 12.20 | +0.80 | (+7.02%) | 11.40 | 11.00 | 10.90 | 12.20 | 676 | 7 654 | 0.148% | ||
NOB (NOOBZ) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.20 | 13.20 | 13.50 | 678 | 9 038 | 0.341% | ||
KLE (KLEPSYDRA) | 11.00 | +0.05 | (+0.46%) | 10.95 | 11.00 | 10.75 | 11.00 | 718 | 7 781 | 0.808% | ||
LGT (LGTRADE) | 2.76 | -0.12 | (-4.17%) | 2.88 | 2.76 | 2.76 | 2.76 | 720 | 1 987 | 0.214% | ||
VEE | 23.35 | -0.40 | (-1.68%) | 23.75 | 23.45 | 22.55 | 23.45 | 755 | 17 210 | 0.804% | ||
BKD (BKDGAMES) | 4.75 | -0.07 | (-1.45%) | 4.82 | 4.82 | 4.70 | 4.82 | 784 | 3 704 | 0.173% | ||
APA (APANET) | 2.42 | +0.12 | (+5.22%) | 2.30 | 2.30 | 2.24 | 2.42 | 790 | 1 817 | 0.1% | ||
PRS (PRYMUS) | 6.15 | +0.10 | (+1.65%) | 6.05 | 5.90 | 5.70 | 6.15 | 812 | 4 756 | 0.304% | ||
ECC (ECCGAMES) | 0.407 | -0.019 | (-4.46%) | 0.426 | 0.426 | 0.407 | 0.426 | 824 | 350 | 0.259% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.298% | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | 0.051% | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | 0.087% | ||
MO2 (MOLIERA2) | 0.0935 | +0.0055 | (+6.25%) | 0.0880 | 0.0935 | 0.0935 | 0.0935 | 1 000 | 94 | 0.622% | ||
EGH (EKOPOL) | 4.98 | -0.02 | (-0.40%) | 5.00 | 4.90 | 4.88 | 4.98 | 1 001 | 4 894 | 0.211% | ||
SCW (SCANWAY) | 33.20 | -0.75 | (-2.21%) | 33.95 | 33.55 | 31.90 | 33.95 | 1 003 | 32 869 | 1.198% | ||
ECT (ECO5TECH) | 1.305 | -0.050 | (-3.69%) | 1.355 | 1.300 | 1.300 | 1.340 | 1 015 | 1 328 | 0.255% | ||
LUG | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.00 | 6.80 | 7.00 | 1 028 | 7 116 | 0.919% | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | 0.125% | ||
MFD (MFOOD) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 1 100 | 1 914 | 0.113% | ||
SEV (SEVENET) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.80 | 2.76 | 2.80 | 1 112 | 3 074 | 0.266% | ||
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | 0.141% | ||
BRP (BLACKROSE) | 1.55 | -0.10 | (-6.06%) | 1.65 | 1.48 | 1.48 | 1.55 | 1 200 | 1 825 | 0.04% | ||
IVE (INVESTEKO) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.90 | 1.80 | 1.90 | 1 210 | 2 181 | 0.091% | ||
VLT (VOOLT) | 2.37 | +0.02 | (+0.85%) | 2.35 | 2.30 | 2.26 | 2.37 | 1 220 | 2 818 | 0.213% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GAL (GALVO) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.62 | 1.53 | 1.62 | 1 310 | 2 018 | 0.081% | ||
RBS (ROBINSON) | 3.54 | +0.04 | (+1.14%) | 3.50 | 3.48 | 3.48 | 3.54 | 1 345 | 4 693 | 0.083% | ||
PLI (PLATIGE) | 19.90 | +0.40 | (+2.05%) | 19.50 | 19.50 | 18.50 | 19.90 | 1 371 | 25 795 | 1.272% | ||
GTS (GEOTRANS) | 7.28 | -0.02 | (-0.27%) | 7.30 | 7.30 | 7.12 | 7.34 | 1 384 | 9 989 | 1.001% | ||
LUK (LUKARDI) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 500 | 750 | 0.167% | ||
MLB (MAKOLAB) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.84 | 4.84 | 4.86 | 1 562 | 7 569 | 0.536% | ||
BSH | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.03 | 4.01 | 4.12 | 1 630 | 6 540 | 0.052% | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | 0.079% | ||
RST (ROAD) | 8.70 | -0.18 | (-2.03%) | 8.88 | 8.88 | 8.52 | 8.88 | 1 657 | 14 322 | 0.306% | ||
OPI (OPTIGIS) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.518 | 0.500 | 0.518 | 1 859 | 938 | 0.282% | ||
MBF (MBFGROUP) | 2.41 | 0.00 | (0.00%) | 2.41 | 2.44 | 2.41 | 2.45 | 1 901 | 4 591 | 0.184% | ||
ATA (ATCCARGO) | 13.50 | +0.65 | (+5.06%) | 12.85 | 13.40 | 12.90 | 14.10 | 1 901 | 25 602 | 1.251% | ||
IMG (IMMGAMES) | 3.20 | -0.30 | (-8.57%) | 3.50 | 3.28 | 3.00 | 3.30 | 1 947 | 5 965 | 0.109% | ||
SED (SEDIVIO) | 10.25 | +0.15 | (+1.49%) | 10.10 | 10.15 | 10.10 | 10.30 | 1 970 | 20 217 | 0.81% | ||
STA (STARWARD) | 9.80 | +0.01 | (+0.10%) | 9.79 | 9.78 | 9.46 | 9.80 | 2 012 | 19 363 | 0.643% | ||
CFS (CFSA) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.56 | 4.48 | 4.56 | 2 073 | 9 391 | 0.266% | ||
DGS (DEMGAMES) | 1.370 | -0.075 | (-5.19%) | 1.445 | 1.330 | 1.270 | 1.370 | 2 103 | 2 737 | 0.086% | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | 0.051% | ||
YOS (YOSHI) | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.84 | 2.66 | 2.84 | 2 128 | 5 772 | 0.479% | ||
EPR (EKOPARK) | 3.30 | -0.18 | (-5.17%) | 3.48 | 3.36 | 3.08 | 3.50 | 2 162 | 6 938 | 0.103% | ||
LMG (LMGAMES) | 3.86 | -0.07 | (-1.78%) | 3.93 | 4.00 | 3.66 | 4.00 | 2 175 | 8 348 | 0.143% | ||
P2C (P2CHILL) | 4.31 | +0.16 | (+3.86%) | 4.15 | 4.15 | 4.15 | 4.31 | 2 183 | 9 213 | 0.229% | ||
MLM (MILISYS) | 1.300 | -0.030 | (-2.26%) | 1.330 | 1.290 | 1.290 | 1.330 | 2 280 | 3 023 | 0.138% | ||
KOR (KORBANK) | 7.60 | +0.05 | (+0.66%) | 7.55 | 7.50 | 7.45 | 7.60 | 2 338 | 17 518 | 0.302% | ||
QNA (QNATECHNO) | 29.65 | -1.15 | (-3.73%) | 30.80 | 30.55 | 28.30 | 30.55 | 2 432 | 71 912 | 0.95% | ||
LTM (LTGAMES) | 3.29 | +0.09 | (+2.81%) | 3.20 | 3.62 | 3.23 | 3.62 | 2 464 | 8 526 | 0.064% | ||
EBX (EKOBOX) | 0.580 | -0.025 | (-4.13%) | 0.605 | 0.610 | 0.580 | 0.610 | 2 500 | 1 516 | 0.215% | ||
QUB (QUBICGMS) | 1.900 | +0.035 | (+1.88%) | 1.865 | 1.900 | 1.830 | 1.900 | 3 090 | 5 757 | 0.527% | ||
PNT (POINTPACK) | 27.80 | +0.30 | (+1.09%) | 27.50 | 27.50 | 26.50 | 27.80 | 3 261 | 88 407 | 0.732% | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | 0.048% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AUX (AUXILIA) | 1.03 | +0.08 | (+7.85%) | 0.95 | 0.95 | 0.92 | 1.03 | 3 766 | 3 741 | 0.094% | ||
DNS (DANKS) | 0.745 | +0.005 | (+0.68%) | 0.740 | 0.745 | 0.745 | 0.745 | 4 127 | 3 075 | 0.124% | ||
HOR (HORTICO) | 6.40 | -0.05 | (-0.78%) | 6.45 | 6.45 | 6.35 | 6.45 | 4 227 | 27 023 | 0.664% | ||
DUA (DUALITY) | 1.595 | -0.005 | (-0.31%) | 1.600 | 1.600 | 1.550 | 1.615 | 4 243 | 6 712 | 0.192% | ||
OZE (OZECAPITAL) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.864 | 0.864 | 0.880 | 4 290 | 3 732 | 0.417% | ||
DRF (DRFINANCE) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.870 | 0.870 | 0.900 | 4 474 | 3 937 | 0.074% | ||
DDI (DDISTANCE) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.772 | 0.790 | 4 574 | 3 562 | 0.299% | ||
MDB (MEDICOBIO) | 0.838 | +0.058 | (+7.44%) | 0.780 | 0.790 | 0.770 | 0.838 | 4 849 | 3 833 | 0.253% | ||
SNN (SUNNET) | 2.100 | +0.010 | (+0.48%) | 2.090 | 2.090 | 2.050 | 2.100 | 5 588 | 11 572 | 0.21% | ||
FOR (FOREVEREN) | 3.14 | +0.04 | (+1.29%) | 3.10 | 3.15 | 3.07 | 3.15 | 5 806 | 18 071 | 2.185% | ||
F51 (FARM51) | 15.80 | -0.38 | (-2.35%) | 16.18 | 16.18 | 15.70 | 16.18 | 5 894 | 93 319 | 4.505% | ||
AVE (ADVERTIGO) | 0.348 | +0.008 | (+2.35%) | 0.340 | 0.330 | 0.330 | 0.348 | 6 142 | 2 029 | 0.073% | ||
SFD | 2.17 | +0.04 | (+1.88%) | 2.13 | 2.17 | 2.13 | 2.17 | 6 240 | 13 375 | 1.008% | ||
LXB (LEXBONO) | 0.229 | -0.008 | (-3.38%) | 0.237 | 0.230 | 0.220 | 0.230 | 6 422 | 1 418 | 0.076% | ||
CAI (CARLSON) | 5.39 | -0.26 | (-4.60%) | 5.65 | 5.65 | 5.11 | 5.65 | 6 756 | 35 940 | 0.19% | ||
SLT (SAULETECH) | 2.43 | +0.01 | (+0.41%) | 2.42 | 2.44 | 2.37 | 2.44 | 7 006 | 16 891 | 1.036% | ||
KUB (KUBOTA) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.70 | 12.50 | 13.50 | 7 172 | 93 845 | 0.258% | ||
ASR (ASTRO) | 0.141 | -0.011 | (-7.24%) | 0.152 | 0.154 | 0.141 | 0.154 | 7 400 | 1 089 | 0.05% | ||
GPH (GRAPHENE) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.720 | 0.692 | 0.720 | 7 421 | 5 270 | 0.157% | ||
DRG (DRAGEUS) | 1.790 | -0.020 | (-1.10%) | 1.810 | 1.780 | 1.670 | 1.830 | 7 600 | 12 969 | 0.1% | ||
OLY (OLYMP) | 0.4160 | -0.0070 | (-1.65%) | 0.4230 | 0.4225 | 0.4160 | 0.4360 | 7 711 | 3 261 | 0.098% | ||
AIT (AITON) | 0.388 | +0.010 | (+2.65%) | 0.378 | 0.370 | 0.370 | 0.388 | 7 963 | 3 000 | 0.11% | ||
PTN (POLTRONIC) | 0.680 | -0.020 | (-2.86%) | 0.700 | 0.680 | 0.680 | 0.680 | 8 093 | 5 503 | 0.04% | ||
KBT (KLABATER) | 0.536 | +0.016 | (+3.08%) | 0.520 | 0.520 | 0.520 | 0.538 | 8 386 | 4 363 | 0.085% | ||
VRF (VRFACTORY) | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.360 | 0.359 | 0.370 | 8 510 | 3 069 | 0.205% | ||
WRL (WIERZYCL) | 1.60 | +0.28 | (+21.21%) | 1.32 | 1.40 | 1.40 | 1.67 | 8 604 | 13 281 | 0.107% | ||
GMZ (GRUPAMZ) | 0.510 | +0.004 | (+0.79%) | 0.506 | 0.506 | 0.481 | 0.510 | 8 811 | 4 445 | 0.324% | ||
MDA (MEDAPP) | 0.329 | +0.001 | (+0.30%) | 0.328 | 0.321 | 0.320 | 0.329 | 9 700 | 3 121 | 0.599% | ||
GRM (GREMPCO) | 0.690 | +0.015 | (+2.22%) | 0.675 | 0.670 | 0.670 | 0.690 | 9 950 | 6 759 | 0.147% | ||
MAD (MADKOM) | 1.56 | +0.08 | (+5.41%) | 1.48 | 1.48 | 1.48 | 1.56 | 10 171 | 15 226 | 0.041% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LCN (LABOCANNA) | 0.417 | 0.000 | (0.00%) | 0.417 | 0.393 | 0.390 | 0.417 | 10 410 | 4 168 | 0.337% | ||
GMV (GAMIVO) | 19.05 | +0.55 | (+2.97%) | 18.50 | 18.95 | 18.90 | 19.40 | 10 491 | 199 818 | 0.506% | ||
GDC (GAMEDUST) | 0.1595 | -0.0125 | (-7.27%) | 0.1720 | 0.1535 | 0.1455 | 0.1615 | 10 669 | 1 645 | 0.056% | ||
IGT (IGORIA) | 0.326 | +0.004 | (+1.24%) | 0.322 | 0.327 | 0.321 | 0.329 | 10 902 | 3 526 | 0.113% | ||
MDP (MEDCAMP) | 0.546 | +0.016 | (+3.02%) | 0.530 | 0.530 | 0.500 | 0.554 | 11 749 | 6 028 | 0.149% | ||
THD (THEDUST) | 3.84 | +0.14 | (+3.78%) | 3.70 | 3.71 | 3.52 | 3.88 | 12 141 | 44 192 | 0.218% | ||
SUN (SUNTECH) | 6.02 | -0.22 | (-3.53%) | 6.24 | 6.18 | 5.92 | 6.18 | 12 551 | 75 797 | 1.815% | ||
SDS (SDSOPTIC) | 19.22 | -1.18 | (-5.78%) | 20.40 | 20.40 | 19.20 | 20.40 | 13 703 | 266 676 | 2.027% | ||
NOV (NOVINA) | 0.841 | -0.001 | (-0.12%) | 0.842 | 0.841 | 0.819 | 0.842 | 14 042 | 11 673 | 0.573% | ||
IVO (INCUVO) | 1.135 | -0.005 | (-0.44%) | 1.140 | 1.140 | 1.120 | 1.160 | 14 629 | 16 764 | 0.272% | ||
GNG (GENRG) | 0.288 | +0.018 | (+6.67%) | 0.270 | 0.266 | 0.252 | 0.288 | 17 661 | 4 679 | 0.284% | ||
OVI (OVIDWORKS) | 0.358 | +0.024 | (+7.19%) | 0.334 | 0.334 | 0.334 | 0.358 | 18 546 | 6 338 | 0.103% | ||
RRH (ROOFRENOV) | 0.152 | +0.014 | (+10.14%) | 0.138 | 0.138 | 0.138 | 0.154 | 20 196 | 2 810 | 0.034% | ||
DEV (DEVORAN) | 0.0708 | -0.0006 | (-0.84%) | 0.0714 | 0.0708 | 0.0696 | 0.0708 | 20 611 | 1 436 | 0.142% | ||
ECN (ECNOLOGY) | 3.40 | -0.17 | (-4.76%) | 3.57 | 3.48 | 3.30 | 3.52 | 20 793 | 69 704 | 0.651% | ||
SBE (SOFTBLUE) | 0.310 | -0.001 | (-0.32%) | 0.311 | 0.311 | 0.310 | 0.315 | 21 605 | 6 783 | 0.749% | ||
VAR (VARSAV) | 0.598 | 0.000 | (0.00%) | 0.598 | 0.570 | 0.570 | 0.598 | 21 608 | 12 317 | 0.299% | ||
BAC (BACT) | 2.00 | -0.05 | (-2.35%) | 2.05 | 2.04 | 1.95 | 2.04 | 24 438 | 47 897 | 0.266% | ||
VRB (VERBICOM) | 0.975 | -0.245 | (-20.08%) | 1.220 | 1.200 | 0.960 | 1.200 | 26 010 | 26 296 | 0.079% | ||
MPY (MPAY) | 0.708 | 0.000 | (0.00%) | 0.708 | 0.702 | 0.700 | 0.708 | 26 709 | 18 804 | 1.041% | ||
HUB (HUBTECH) | 0.3670 | -0.0065 | (-1.74%) | 0.3735 | 0.3735 | 0.3600 | 0.3735 | 28 527 | 10 375 | 3.073% | ||
SDG (SUNDRAGON) | 0.3325 | -0.0045 | (-1.34%) | 0.3370 | 0.3370 | 0.3310 | 0.3390 | 31 729 | 10 647 | 0.546% | ||
EXC (EXCELLENC) | 0.212 | -0.002 | (-0.93%) | 0.214 | 0.213 | 0.208 | 0.213 | 34 035 | 7 095 | 0.698% | ||
PMG (PGMSA) | 3.80 | +0.04 | (+1.06%) | 3.76 | 3.76 | 3.75 | 3.89 | 34 087 | 130 454 | 0.929% | ||
RGL (ROBSGROUP) | 0.427 | +0.012 | (+2.89%) | 0.415 | 0.418 | 0.409 | 0.435 | 36 427 | 15 538 | 0.243% | ||
GOV (GOVENA) | 0.296 | -0.034 | (-10.30%) | 0.330 | 0.292 | 0.280 | 0.304 | 41 443 | 11 983 | 0.192% | ||
JJB (JUJUBEE) | 1.280 | -0.050 | (-3.76%) | 1.330 | 1.260 | 1.245 | 1.330 | 44 209 | 55 988 | 0.272% | ||
ERA (ERATONRG) | 0.162 | -0.006 | (-3.57%) | 0.168 | 0.154 | 0.154 | 0.162 | 45 155 | 7 114 | 0.142% | ||
EEE (EKIPA) | 3.44 | +0.01 | (+0.29%) | 3.43 | 3.42 | 3.12 | 3.68 | 45 302 | 153 159 | 0.626% | ||
BEP (BIOMASS) | 0.1986 | +0.0002 | (+0.10%) | 0.1984 | 0.1984 | 0.1964 | 0.1990 | 45 580 | 8 993 | 0.548% | ||
T2P (TERMO2PWR) | 0.1650 | +0.0130 | (+8.55%) | 0.1520 | 0.1510 | 0.1510 | 0.1650 | 47 745 | 7 600 | 0.146% | ||
ONE (1SOLUTION) | 0.1325 | +0.0020 | (+1.53%) | 0.1305 | 0.1300 | 0.1290 | 0.1325 | 48 912 | 6 341 | 0.149% | ||
ADX (ADATEX) | 0.372 | -0.006 | (-1.59%) | 0.378 | 0.378 | 0.370 | 0.406 | 58 342 | 21 920 | 0.875% | ||
BTK (BIZTECH) | 0.153 | -0.003 | (-1.92%) | 0.156 | 0.162 | 0.153 | 0.162 | 61 716 | 9 554 | 0.095% | ||
IFA (INFRA) | 4.10 | +0.66 | (+19.19%) | 3.44 | 3.45 | 3.45 | 4.36 | 67 835 | 266 360 | 0.127% | ||
FIG (FIGENE) | 0.492 | +0.013 | (+2.71%) | 0.479 | 0.470 | 0.444 | 0.492 | 72 798 | 33 901 | 3.384% | ||
TLG (TELGAM) | 0.426 | +0.016 | (+3.90%) | 0.410 | 0.422 | 0.408 | 0.439 | 75 530 | 31 545 | 0.211% | ||
CBD (CANNABIS) | 0.690 | +0.023 | (+3.45%) | 0.667 | 0.652 | 0.651 | 0.690 | 83 120 | 55 381 | 0.943% | ||
KLN (KLON) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.65 | 1.64 | 1.65 | 90 015 | 147 625 | 0.221% | ||
MVR (MOVGAMVR) | 0.320 | +0.020 | (+6.67%) | 0.300 | 0.302 | 0.302 | 0.320 | 121 282 | 38 232 | 0.078% | ||
4MS (4MASS) | 5.91 | +0.26 | (+4.60%) | 5.65 | 5.65 | 5.65 | 6.12 | 124 172 | 742 278 | 4.502% | ||
ICG (ICECODE) | 0.236 | -0.014 | (-5.60%) | 0.250 | 0.248 | 0.200 | 0.250 | 131 550 | 28 486 | 0.133% | ||
MTN (MILTON) | 0.590 | +0.080 | (+15.69%) | 0.510 | 0.548 | 0.548 | 0.644 | 154 471 | 86 325 | 0.174% | ||
INM (INVENTION) | 0.2380 | +0.0090 | (+3.93%) | 0.2290 | 0.2320 | 0.2320 | 0.2440 | 191 949 | 45 561 | 1.075% | ||
HMP (HEMP) | 0.529 | +0.001 | (+0.19%) | 0.528 | 0.534 | 0.528 | 0.546 | 231 213 | 123 226 | 1.545% | ||
JRC (JRCGROUP) | 0.1055 | +0.0055 | (+5.50%) | 0.1000 | 0.0980 | 0.0980 | 0.1055 | 247 350 | 25 519 | 0.194% | ||
LPS (LAURENPES) | 0.0692 | -0.0032 | (-4.42%) | 0.0724 | 0.0708 | 0.0690 | 0.0712 | 278 346 | 19 365 | 0.333% | ||
NGG (NGGAMES) | 0.0566 | -0.0020 | (-3.41%) | 0.0586 | 0.0586 | 0.0550 | 0.0588 | 328 875 | 18 550 | 0.331% | ||
OML (ONEMORE) | 1.176 | -0.134 | (-10.23%) | 1.310 | 1.202 | 1.100 | 1.250 | 623 015 | 722 295 | 1.851% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus