Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMG (PGMSA) | 9 cze 17:02 | 16,50 | +1,06 | (+6,87%) | 15,44 | 15,50 | 15,48 | 17,48 | 485 434 | 8 050 731 | 4,938% |
  |
| MDT (MEDTECH) | 9 cze 17:00 | 0,350 | +0,042 | (+13,64%) | 0,308 | 0,348 | 0,330 | 0,417 | 2 389 662 | 908 137 | 0,109% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,637% |
 |
| LTM (LTGAMES) | 9 cze 17:00 | 6,96 | +1,40 | (+25,18%) | 5,56 | 5,60 | 5,60 | 7,68 | 96 770 | 682 024 | 0,254% |
  |
| GMV (GAMIVO) | 9 cze 16:14 | 17,60 | +1,50 | (+9,32%) | 16,10 | 16,20 | 16,20 | 18,30 | 30 432 | 530 429 | 0,551% |
  |
| ICG (ICECODE) | 9 cze 17:04 | 0,240 | -0,010 | (-4,00%) | 0,250 | 0,300 | 0,240 | 0,350 | 1 425 892 | 411 620 | 0,166% |
  |
| SCW (SCANWAY) | 9 cze 17:00 | 80,20 | +1,00 | (+1,26%) | 79,20 | 79,40 | 77,80 | 80,40 | 4 721 | 374 553 | 4,065% |
  |
| MLM (MILISYS) | 9 cze 17:00 | 1,130 | +0,030 | (+2,73%) | 1,100 | 1,125 | 1,080 | 1,165 | 298 680 | 334 984 | 0,091% |
  |
| SFD | 9 cze 17:01 | 3,78 | +0,30 | (+8,62%) | 3,48 | 3,43 | 3,43 | 3,84 | 86 890 | 316 985 | 2,149% |
  |
| TCR (TECHROBOT) | 9 cze 17:00 | 15,25 | +0,25 | (+1,67%) | 15,00 | 15,00 | 14,30 | 15,65 | 13 915 | 207 836 | 0,475% |
  |
| MPY (MPAY) | 9 cze 16:48 | 0,3830 | +0,0180 | (+4,93%) | 0,3650 | 0,3650 | 0,3610 | 0,3930 | 461 434 | 174 124 | 1,054% |
  |
| ATA (ATCCARGO) | 9 cze 15:19 | 17,45 | +0,45 | (+2,65%) | 17,00 | 17,40 | 17,00 | 17,90 | 9 414 | 165 062 | 1,978% |
  |
| F51 (FARM51) | 9 cze 17:00 | 7,42 | -0,24 | (-3,13%) | 7,66 | 7,26 | 7,20 | 7,80 | 22 035 | 160 934 | 2,589% |
  |
| T2P (TERMO2PWR) | 9 cze 17:00 | 0,530 | +0,020 | (+3,92%) | 0,510 | 0,515 | 0,500 | 0,550 | 218 494 | 114 577 | 0,576% |
  |
| DTX (DITIX) | 9 cze 16:49 | 0,239 | +0,041 | (+20,71%) | 0,198 | 0,194 | 0,177 | 0,244 | 546 586 | 113 246 | 0,186% |
  |
| CFG | 9 cze 14:30 | 2,80 | +0,87 | (+45,08%) | 1,93 | 1,95 | 1,91 | 2,80 | 44 044 | 107 028 | 0,140% |
  |
| CBD (CANNABIS) | 9 cze 16:49 | 0,3295 | +0,0005 | (+0,15%) | 0,3290 | 0,3320 | 0,3275 | 0,3435 | 294 587 | 98 054 | 0,809% |
  |
| SYG (SYGNIS) | 9 cze 16:35 | 0,770 | +0,040 | (+5,48%) | 0,730 | 0,725 | 0,580 | 0,770 | 134 417 | 90 661 | 0,191% |
  |
| GDS (GDEVS) | 9 cze 16:48 | 4,05 | +0,05 | (+1,25%) | 4,00 | 4,00 | 3,65 | 4,29 | 21 087 | 84 037 | 0,091% |
 |
| HMP (HEMP) | 9 cze 17:00 | 0,3040 | +0,0040 | (+1,33%) | 0,3000 | 0,3050 | 0,3020 | 0,3190 | 271 480 | 83 884 | 1,168% |
  |
| NOV (NOVINA) | 9 cze 17:00 | 0,777 | -0,003 | (-0,38%) | 0,780 | 0,775 | 0,747 | 0,777 | 110 106 | 83 322 | 0,648% |
  |
| ADX (ADATEX) | 9 cze 16:37 | 0,252 | -0,007 | (-2,70%) | 0,259 | 0,259 | 0,250 | 0,260 | 316 375 | 79 169 | 1,103% |
  |
| SDG (SUNDRAGON) | 3 cze 16:49 | 0,349 | -0,019 | (-5,16%) | 0,368 | 0,368 | 0,335 | 0,368 | 222 900 | 76 931 | 0,701% |
  |
| TRX (TREX) | 9 cze 16:14 | 1,08 | -0,01 | (-0,92%) | 1,09 | 1,08 | 1,08 | 1,08 | 60 014 | 64 815 | 0,183% |
  |
| HPM (HIPROMINE) | 9 cze 17:00 | 144,00 | -3,00 | (-2,04%) | 147,00 | 147,00 | 127,00 | 147,00 | 398 | 54 594 | 3,794% |
  |
| NST (NESTMEDIC) | 9 cze 17:00 | 0,436 | -0,014 | (-3,11%) | 0,450 | 0,476 | 0,400 | 0,476 | 130 508 | 54 176 | 0,221% |
  |
| AME (AMESA) | 9 cze 16:28 | 47,00 | 0,00 | (0,00%) | 47,00 | 47,00 | 47,00 | 48,00 | 979 | 46 642 | 0,636% |
 |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,261% |
  |
| BPC | 9 cze 15:15 | 0,140 | +0,001 | (+0,72%) | 0,139 | 0,139 | 0,134 | 0,140 | 302 360 | 41 530 | 0,307% |
  |
| ONE (1SOLUTION) | 9 cze 15:47 | 0,1075 | -0,0045 | (-4,02%) | 0,1120 | 0,1120 | 0,1020 | 0,1120 | 389 682 | 40 964 | 0,236% |
  |
| BSH | 9 cze 12:37 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,65 | 12,15 | 12,70 | 3 230 | 40 300 | 0,371% |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,704% |
  |
| SIN (SOLARINOV) | 9 cze 17:00 | 0,0534 | -0,0116 | (-17,85%) | 0,0650 | 0,0614 | 0,0510 | 0,0708 | 676 020 | 39 149 | 0,229% |
  |
| RRH (RRHGROUP) | 9 cze 16:05 | 0,0850 | +0,0010 | (+1,19%) | 0,0840 | 0,0842 | 0,0786 | 0,0908 | 450 932 | 37 342 | 0,131% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,109% |
 |
| GRM (GREMPCO) | 9 cze 17:00 | 1,280 | -0,110 | (-7,91%) | 1,390 | 1,250 | 1,165 | 1,295 | 24 845 | 30 194 | 0,334% |
  |
| PNT (POINTPACK) | 9 cze 16:34 | 12,90 | -0,50 | (-3,73%) | 13,40 | 13,45 | 12,50 | 13,50 | 2 215 | 28 506 | 0,526% |
  |
| INM (INVENTION) | 9 cze 16:35 | 0,1810 | -0,0060 | (-3,21%) | 0,1870 | 0,1870 | 0,1810 | 0,1870 | 148 782 | 27 503 | 1,001% |
  |
| HUB (HUBTECH) | 9 cze 17:00 | 0,260 | -0,002 | (-0,76%) | 0,262 | 0,259 | 0,257 | 0,260 | 105 672 | 27 395 | 2,730% |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,278% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,107% |
  |
| EXC (EXCELLENC) | 9 cze 17:00 | 0,1786 | -0,0014 | (-0,78%) | 0,1800 | 0,1800 | 0,1764 | 0,1816 | 131 083 | 23 391 | 0,689% |
  |
| OML (ONEMORE) | 9 cze 17:04 | 1,270 | -0,030 | (-2,31%) | 1,300 | 1,298 | 1,260 | 1,298 | 18 053 | 23 029 | 2,446% |
  |
| XDD (MENTZEN) | 9 cze 16:23 | 40,00 | -1,10 | (-2,68%) | 41,10 | 40,80 | 40,00 | 41,00 | 529 | 21 424 | 0,728% |
  |
| EBX (EKOBOX) | 9 cze 14:34 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,400 | 1,320 | 1,400 | 14 847 | 20 101 | 0,673% |
  |
| MTN (MILTON) | 9 cze 16:32 | 0,660 | -0,030 | (-4,35%) | 0,690 | 0,685 | 0,610 | 0,685 | 31 356 | 20 037 | 0,286% |
  |
| ECL | 9 cze 16:48 | 7,60 | +0,25 | (+3,40%) | 7,35 | 7,05 | 7,05 | 7,80 | 2 602 | 19 178 | 0,236% |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,268% |
  |
| BEP (BIOMASS) | 9 cze 17:00 | 0,1725 | -0,0010 | (-0,58%) | 0,1735 | 0,1715 | 0,1670 | 0,1750 | 107 527 | 18 143 | 0,583% |
  |
| HER (HILANDER) | 9 cze 17:00 | 2,22 | -0,14 | (-5,93%) | 2,36 | 2,22 | 2,22 | 2,28 | 7 803 | 17 422 | 0,563% |
  |
| KLK (KOLEJKOWO) | 9 cze 17:03 | 58,20 | +1,70 | (+3,01%) | 56,50 | 57,00 | 56,20 | 58,50 | 294 | 16 974 | 0,601% | |
| SUN (SUNTECH) | 9 cze 11:10 | 2,25 | +0,06 | (+2,74%) | 2,19 | 2,15 | 2,15 | 2,25 | 7 638 | 16 792 | 0,847% |
  |
| AUX (AUXILIA) | 9 cze 17:00 | 1,315 | -0,080 | (-5,73%) | 1,395 | 1,355 | 1,300 | 1,395 | 12 232 | 16 071 | 0,147% |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,549% |
  |
| HOR (HORTICO) | 9 cze 16:17 | 6,70 | -0,20 | (-2,90%) | 6,90 | 6,88 | 6,70 | 6,88 | 2 320 | 15 839 | 1,168% |
  |
| DNS (DANKS) | 9 cze 15:29 | 0,780 | +0,010 | (+1,30%) | 0,770 | 0,770 | 0,770 | 0,780 | 20 269 | 15 612 | 0,119% |
  |
| FOR (FOREVEREN) | 9 cze 15:21 | 3,65 | -0,09 | (-2,41%) | 3,74 | 3,67 | 3,55 | 3,67 | 4 202 | 15 231 | 3,109% |
  |
| MDB (MEDICOBIO) | 3 cze 16:47 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,279 | 0,245 | 0,279 | 56 711 | 14 793 | 0,193% |
  |
| TLS (TELESTR) | 9 cze 10:56 | 21,60 | +0,80 | (+3,85%) | 20,80 | 20,40 | 20,40 | 21,60 | 704 | 14 790 | 0,843% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,322% |
  |
| FTH (FINTECH) | 9 cze 16:12 | 0,0770 | -0,0026 | (-3,27%) | 0,0796 | 0,0792 | 0,0750 | 0,0818 | 189 928 | 14 521 | 0,123% |
  |
| KLE (KLEPSYDRA) | 9 cze 16:24 | 6,92 | -0,22 | (-3,08%) | 7,14 | 7,16 | 6,90 | 7,16 | 1 971 | 13 738 | 1,955% |
  |
| STA (STARWARD) | 9 cze 17:00 | 9,06 | -0,08 | (-0,88%) | 9,14 | 9,14 | 8,62 | 9,28 | 1 553 | 13 711 | 0,758% |
  |
| QNA (QNATECHNO) | 9 cze 16:17 | 30,60 | +0,70 | (+2,34%) | 29,90 | 30,60 | 29,70 | 30,60 | 444 | 13 260 | 2,380% |
  |
| MSM | 9 cze 12:13 | 4,20 | -0,25 | (-5,62%) | 4,45 | 3,95 | 3,95 | 4,40 | 3 331 | 13 258 | 0,096% |
  |
| SNG (SYNERGA) | 9 cze 14:37 | 0,570 | +0,044 | (+8,37%) | 0,526 | 0,526 | 0,526 | 0,588 | 23 287 | 13 244 | 0,401% |
  |
| PLT (PLOTTWIST) | 9 cze 16:30 | 1,10 | +0,04 | (+3,77%) | 1,06 | 0,95 | 0,95 | 1,11 | 12 902 | 13 213 | 0,227% |
  |
| IWS (IRONWOLF) | 9 cze 17:00 | 2,42 | -0,12 | (-4,72%) | 2,54 | 2,48 | 2,00 | 2,50 | 5 534 | 13 045 | 0,106% |
  |
| DUA (DUALITY) | 9 cze 11:50 | 0,732 | -0,054 | (-6,87%) | 0,786 | 0,788 | 0,732 | 0,788 | 15 343 | 11 408 | 0,112% |
  |
| MVR (MOVGAMVR) | 9 cze 17:00 | 0,372 | -0,014 | (-3,63%) | 0,386 | 0,384 | 0,352 | 0,386 | 29 987 | 11 119 | 0,111% |
  |
| OPI (OPTIGIS) | 9 cze 14:22 | 0,490 | +0,030 | (+6,52%) | 0,460 | 0,460 | 0,460 | 0,490 | 22 803 | 11 079 | 0,338% |
  |
| ETX (EUROTAX) | 9 cze 16:33 | 2,70 | +0,02 | (+0,75%) | 2,68 | 2,68 | 2,62 | 2,70 | 4 097 | 11 019 | 0,118% |
  |
| CWA (CONSOLEW) | 9 cze 15:43 | 4,02 | -0,08 | (-1,95%) | 4,10 | 4,09 | 3,98 | 4,24 | 2 663 | 10 739 | 0,172% |
  |
| MO2 (MOLIERA2) | 9 cze 16:38 | 0,0700 | -0,0100 | (-12,50%) | 0,0800 | 0,0810 | 0,0625 | 0,0815 | 145 690 | 10 388 | 0,570% |
  |
| GRZ (GREENZEB) | 9 cze 16:06 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,35 | 8,00 | 8,40 | 1 286 | 10 354 | 0,209% |
 |
| IFA (INFRA) | 9 cze 16:46 | 4,10 | -0,10 | (-2,38%) | 4,20 | 4,13 | 3,90 | 4,20 | 2 551 | 10 313 | 0,156% |
  |
| PLI (PLATIGE) | 9 cze 16:21 | 12,90 | -0,30 | (-2,27%) | 13,20 | 13,00 | 12,60 | 13,00 | 789 | 10 175 | 1,009% |
  |
| YOS (YOSHI) | 9 cze 17:00 | 2,45 | -0,05 | (-2,00%) | 2,50 | 2,50 | 2,35 | 2,50 | 4 209 | 10 106 | 0,517% |
  |
| EEE (EKIPA) | 9 cze 16:24 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,19 | 3,12 | 3,19 | 3 196 | 10 088 | 0,710% |
  |
| VLT (VOOLT) | 9 cze 14:27 | 4,34 | -0,02 | (-0,46%) | 4,36 | 4,35 | 4,11 | 4,35 | 2 388 | 10 027 | 0,477% |
  |
| DRG (DRAGEUS) | 9 cze 15:44 | 1,230 | -0,165 | (-11,83%) | 1,395 | 1,375 | 1,160 | 1,375 | 7 984 | 9 629 | 0,084% |
  |
| TLG (TELGAM) | 9 cze 14:22 | 0,438 | -0,022 | (-4,78%) | 0,460 | 0,435 | 0,408 | 0,458 | 21 915 | 9 384 | 0,266% |
  |
| NWA (NWAI) | 9 cze 15:05 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,10 | 20,00 | 20,30 | 465 | 9 341 | 0,623% |
  |
| FRM (FREEMIND) | 9 cze 17:01 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,00 | 5,00 | 5,38 | 1 711 | 8 729 | 0,082% |
  |
| CLA (CONSOLE) | 9 cze 16:32 | 8,15 | -0,50 | (-5,78%) | 8,65 | 8,50 | 8,05 | 8,70 | 1 032 | 8 652 | 0,130% |
  |
| VRF (VRFACTORY) | 9 cze 14:18 | 0,304 | -0,032 | (-9,52%) | 0,336 | 0,316 | 0,286 | 0,316 | 27 973 | 8 250 | 0,206% |
  |
| JJB (JUJUBEE) | 9 cze 14:26 | 1,225 | -0,025 | (-2,00%) | 1,250 | 1,245 | 1,170 | 1,260 | 6 867 | 8 166 | 0,340% |
  |
| BRP (BLACKROSE) | 9 cze 17:00 | 0,960 | -0,010 | (-1,03%) | 0,970 | 0,964 | 0,910 | 0,964 | 8 687 | 8 017 | 0,063% |
  |
| MNS (MENNICASK) | 9 cze 17:00 | 50,60 | -1,80 | (-3,44%) | 52,40 | 51,20 | 50,60 | 51,80 | 156 | 7 966 | 0,803% |
  |
| LUG | 9 cze 16:39 | 4,10 | +0,08 | (+1,99%) | 4,02 | 4,20 | 4,10 | 4,20 | 1 900 | 7 800 | 0,678% |
  |
| ECT (ECO5TECH) | 9 cze 12:35 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,580 | 1,580 | 1,650 | 4 787 | 7 742 | 0,174% |
  |
| 4MB (4MOBILITY) | 9 cze 15:49 | 1,88 | -0,12 | (-6,00%) | 2,00 | 1,90 | 1,60 | 2,00 | 4 114 | 7 505 | 0,071% |
  |
| DEG (DETGAMES) | 9 cze 16:04 | 1,14 | +0,14 | (+14,00%) | 1,00 | 0,97 | 0,87 | 1,15 | 6 848 | 7 269 | 0,076% |
  |
| RGL (ROBSGROUP) | 9 cze 16:35 | 0,356 | +0,007 | (+2,01%) | 0,349 | 0,349 | 0,336 | 0,356 | 20 681 | 7 224 | 0,246% |
  |
| MFD (MFOOD) | 9 cze 16:47 | 0,730 | -0,055 | (-7,01%) | 0,785 | 0,765 | 0,730 | 0,765 | 9 643 | 7 206 | 0,085% |
  |
| VAR (VARSAV) | 9 cze 12:51 | 0,430 | -0,007 | (-1,60%) | 0,437 | 0,435 | 0,426 | 0,456 | 16 500 | 7 115 | 0,292% |
  |
| PRS (PRYMUS) | 9 cze 11:43 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,10 | 6,00 | 6,30 | 1 052 | 6 318 | 0,350% |
  |
| SBE (SOFTBLUE) | 9 cze 12:10 | 0,219 | +0,004 | (+1,86%) | 0,215 | 0,215 | 0,200 | 0,219 | 29 623 | 6 239 | 0,647% |
  |
| DGS (DEMGAMES) | 9 cze 16:04 | 0,655 | +0,040 | (+6,50%) | 0,615 | 0,615 | 0,560 | 0,660 | 10 099 | 5 996 | 0,068% |
  |
| LCN (LABOCANNA) | 9 cze 16:26 | 0,308 | -0,003 | (-0,96%) | 0,311 | 0,303 | 0,300 | 0,311 | 19 748 | 5 954 | 0,304% |
  |
| VEE | 9 cze 16:21 | 13,85 | +0,15 | (+1,09%) | 13,70 | 13,95 | 13,05 | 13,95 | 422 | 5 660 | 0,713% |
  |
| BAC (BACT) | 9 cze 13:53 | 2,31 | +0,10 | (+4,52%) | 2,21 | 2,21 | 2,21 | 2,38 | 2 436 | 5 585 | 0,374% |
  |
| VFA (VRFABRIC) | 9 cze 16:44 | 3,00 | -0,07 | (-2,28%) | 3,07 | 3,06 | 3,00 | 3,21 | 1 710 | 5 223 | 0,127% |
  |
| ICD (ICPD) | 6 cze 10:59 | 1,39 | +0,19 | (+15,83%) | 1,20 | 1,44 | 1,13 | 1,44 | 4 397 | 5 067 | 0,044% |
  |
| TME (TERMOEXP) | 9 cze 16:30 | 15,70 | +0,20 | (+1,29%) | 15,50 | 15,10 | 15,10 | 15,70 | 331 | 5 037 | 0,113% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,190% |
  |
| MGS (MADNETIC) | 9 cze 16:47 | 5,42 | -0,26 | (-4,58%) | 5,68 | 5,66 | 5,42 | 5,86 | 883 | 4 930 | 0,071% |
 |
| BKD (BKDGAMES) | 9 cze 16:22 | 2,76 | +0,03 | (+1,10%) | 2,73 | 2,67 | 2,67 | 2,99 | 1 757 | 4 896 | 0,123% |
  |
| GHY (GHYDROGEN) | 9 cze 16:30 | 2,00 | -0,22 | (-9,91%) | 2,22 | 2,24 | 1,93 | 2,34 | 2 205 | 4 575 | 0,477% |
  |
| FRW (FROZENWAY) | 9 cze 12:18 | 41,50 | +0,30 | (+0,73%) | 41,20 | 41,10 | 41,10 | 41,50 | 100 | 4 119 | 0,570% |
  |
| AIN (ABSINVEST) | 9 cze 11:40 | 0,630 | -0,065 | (-9,35%) | 0,695 | 0,690 | 0,630 | 0,690 | 6 300 | 4 011 | 0,133% |
 |
| S4E | 6 cze 12:24 | 40,00 | -2,40 | (-5,66%) | 42,40 | 40,00 | 40,00 | 40,00 | 98 | 3 920 | 0,515% |
  |
| CTF (CENTURION) | 9 cze 13:10 | 0,350 | -0,030 | (-7,89%) | 0,380 | 0,358 | 0,350 | 0,358 | 9 610 | 3 371 | 0,409% |
 |
| LEG (LEGIMI) | 9 cze 16:42 | 41,50 | +0,50 | (+1,22%) | 41,00 | 41,50 | 41,50 | 41,50 | 79 | 3 279 | 0,965% |
  |
| MBF (MBFGROUP) | 9 cze 14:02 | 2,05 | -0,02 | (-0,97%) | 2,07 | 1,98 | 1,98 | 2,05 | 1 556 | 3 134 | 0,192% |
  |
| QUB (QUBICGMS) | 9 cze 17:00 | 0,994 | 0,000 | (0,00%) | 0,994 | 0,994 | 0,952 | 0,994 | 3 202 | 3 101 | 0,335% |
  |
| GME (GRMEDIA) | 9 cze 17:00 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,00 | 36,00 | 37,00 | 83 | 3 070 | 0,683% |
  |
| IGT (IGORIA) | 9 cze 16:45 | 0,229 | +0,009 | (+4,09%) | 0,220 | 0,220 | 0,220 | 0,231 | 13 156 | 2 944 | 0,110% |
  |
| GTS (GEOTRANS) | 9 cze 14:29 | 6,40 | +0,12 | (+1,91%) | 6,28 | 6,26 | 6,26 | 6,40 | 442 | 2 808 | 1,077% |
  |
| TOS (TAMEX) | 9 cze 10:46 | 2,86 | -0,08 | (-2,72%) | 2,94 | 2,94 | 2,74 | 2,94 | 985 | 2 742 | 0,433% |
  |
| K2P (KOOL2PLAY) | 9 cze 17:00 | 1,300 | +0,200 | (+18,18%) | 1,100 | 1,100 | 1,100 | 1,300 | 2 015 | 2 617 | 0,092% |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,277% |
  |
| CRB (CARBONSTU) | 9 cze 16:21 | 6,30 | -0,68 | (-9,74%) | 6,98 | 6,60 | 6,04 | 6,60 | 411 | 2 566 | 0,310% |
  |
| PLM (POLMAN) | 6 cze 12:46 | 0,479 | +0,019 | (+4,13%) | 0,460 | 0,479 | 0,479 | 0,480 | 5 325 | 2 551 | 0,285% |
  |
| AGL (AGROLIGA) | 9 cze 10:23 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,00 | 24,80 | 25,80 | 101 | 2 508 | 0,359% |
  |
| FVE (FOTOVOLT) | 5 cze 10:18 | 0,730 | -0,030 | (-3,95%) | 0,760 | 0,730 | 0,730 | 0,730 | 3 381 | 2 468 | 0,209% |
  |
| KUB (KUBOTA) | 9 cze 13:12 | 13,30 | -0,15 | (-1,12%) | 13,45 | 13,45 | 13,10 | 13,90 | 176 | 2 422 | 0,333% |
  |
| EXA (EXAMOBILE) | 5 cze 12:52 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,22 | 3,26 | 723 | 2 334 | 0,118% |
  |
| EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 | 0,089% |
  |
| BPN (BLACKPOIN) | 9 cze 16:38 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,400 | 0,368 | 0,400 | 5 883 | 2 299 | 0,050% |
  |
| IMG (IMMGAMES) | 9 cze 17:00 | 1,15 | -0,01 | (-0,86%) | 1,16 | 1,02 | 1,01 | 1,15 | 2 232 | 2 272 | 0,048% |
  |
| BEE (BEEIN) | 9 cze 12:23 | 11,60 | -0,50 | (-4,13%) | 12,10 | 12,10 | 11,00 | 12,10 | 193 | 2 175 | 0,254% |
  |
| GX1 (GENXONE) | 9 cze 13:38 | 6,00 | -0,18 | (-2,91%) | 6,18 | 6,18 | 5,86 | 6,20 | 360 | 2 172 | 0,360% |
  |
| WLI (WILDINT) | 9 cze 12:19 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,12 | 2,00 | 2,12 | 1 005 | 2 024 | 0,132% |
  |
| TGS (TRUEGS) | 9 cze 09:24 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,497 | 0,497 | 0,500 | 3 984 | 1 989 | 0,201% |
  |
| ATJ (ATOMJELLY) | 9 cze 14:02 | 0,970 | +0,020 | (+2,11%) | 0,950 | 0,950 | 0,950 | 0,970 | 2 050 | 1 960 | 0,091% |
  |
| LGT (LGTRADE) | 9 cze 11:55 | 3,00 | -0,14 | (-4,46%) | 3,14 | 3,00 | 3,00 | 3,00 | 608 | 1 824 | 0,285% |
  |
| BTK (BIZTECH) | 9 cze 15:01 | 0,180 | +0,002 | (+1,12%) | 0,178 | 0,178 | 0,178 | 0,180 | 9 247 | 1 657 | 0,124% |
  |
| RSP (REMORSOL) | 9 cze 14:29 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,88 | 5,66 | 6,16 | 286 | 1 644 | 0,453% |
 |
| ECC (ECCGAMES) | 9 cze 15:42 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,476 | 0,465 | 0,506 | 3 343 | 1 612 | 0,395% |
  |
| KOR (KORBANK) | 9 cze 16:43 | 9,65 | +0,15 | (+1,58%) | 9,50 | 9,65 | 9,65 | 9,65 | 165 | 1 592 | 0,470% |
  |
| CHP (CHERRY) | 9 cze 16:48 | 5,96 | +0,88 | (+17,32%) | 5,08 | 5,78 | 5,56 | 5,96 | 269 | 1 542 | 0,147% |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,384% |
  |
| OUT (OUTDOORZY) | 5 cze 16:22 | 0,380 | -0,002 | (-0,52%) | 0,382 | 0,370 | 0,370 | 0,382 | 4 105 | 1 521 | 0,088% |
  |
| LET (LETUS) | 4 cze 16:28 | 1,05 | +0,08 | (+8,25%) | 0,97 | 0,96 | 0,96 | 1,07 | 1 450 | 1 509 | 0,070% |
 |
| SZR (SZAR) | 9 cze 12:11 | 0,0910 | -0,0065 | (-6,67%) | 0,0975 | 0,0975 | 0,0910 | 0,0975 | 13 428 | 1 248 | 0,148% |
  |
| RST (ROAD) | 9 cze 13:39 | 5,52 | -0,02 | (-0,36%) | 5,54 | 5,52 | 5,52 | 5,52 | 215 | 1 187 | 0,238% |
  |
| SED (SEDIVIO) | 9 cze 16:48 | 8,28 | 0,00 | (0,00%) | 8,28 | 8,08 | 8,02 | 8,28 | 146 | 1 180 | 0,867% |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,108% |
  |
| MND (MINERAL) | 9 cze 09:45 | 1,48 | +0,05 | (+3,50%) | 1,43 | 1,47 | 1,47 | 1,48 | 750 | 1 108 | 0,081% |
  |
| DPG (DARKPOINT) | 9 cze 11:12 | 13,50 | +0,80 | (+6,30%) | 12,70 | 13,30 | 13,30 | 13,50 | 82 | 1 091 | 0,139% |
 |
| LMG (LMGAMES) | 9 cze 12:48 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,984 | 0,940 | 0,984 | 1 155 | 1 090 | 0,053% |
  |
| EGY (ENERGY) | 9 cze 16:37 | 0,0818 | +0,0008 | (+0,99%) | 0,0810 | 0,0800 | 0,0800 | 0,0818 | 12 754 | 1 032 | 0,201% |
  |
| ORL (ORZLOPONY) | 9 cze 10:11 | 3,54 | -0,26 | (-6,84%) | 3,80 | 3,54 | 3,54 | 3,54 | 286 | 1 012 | 0,558% |
  |
| EKS (EKIOSK) | 9 cze 16:09 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 1 010 | 1 010 | 0,159% |
  |
| KBJ | 9 cze 09:00 | 24,00 | -0,90 | (-3,61%) | 24,90 | 24,00 | 24,00 | 24,00 | 42 | 1 008 | 0,768% |
  |
| GAL (GALVO) | 9 cze 14:56 | 1,40 | +0,10 | (+7,69%) | 1,30 | 1,39 | 1,39 | 1,40 | 713 | 995 | 0,090% |
  |
| TMP (TELEMEDPL) | 9 cze 16:14 | 0,710 | +0,050 | (+7,58%) | 0,660 | 0,640 | 0,620 | 0,710 | 1 440 | 978 | 0,129% |
  |
| DRF (DRFINANCE) | 9 cze 15:09 | 0,785 | +0,035 | (+4,67%) | 0,750 | 0,750 | 0,750 | 0,785 | 1 290 | 971 | 0,076% |
  |
| PAC (PROACTA) | 9 cze 09:00 | 1,070 | -0,060 | (-5,31%) | 1,130 | 1,070 | 1,070 | 1,070 | 880 | 942 | 0,278% |
  |
| SEV (SEVENET) | 9 cze 11:25 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,16 | 2,16 | 2,20 | 392 | 859 | 0,259% |
  |
| LHD (LICHTHUND) | 6 cze 13:32 | 42,80 | -2,60 | (-5,73%) | 45,40 | 42,80 | 42,80 | 42,80 | 20 | 856 | 0,330% |
 |
| ZEN (ZENERIS) | 9 cze 10:55 | 4,40 | +0,11 | (+2,56%) | 4,29 | 4,27 | 4,27 | 4,40 | 193 | 840 | 0,165% |
  |
| UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 | 0,071% |
 |
| OZE (OZECAPITAL) | 9 cze 10:09 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,388 | 0,388 | 0,388 | 2 000 | 776 | 0,228% |
  |
| APS | 9 cze 16:46 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 98 | 745 | 0,783% |
  |
| WRL (WIERZYCL) | 9 cze 13:12 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,528 | 0,485 | 0,536 | 1 373 | 692 | 0,061% |
  |
| NOB (NOOBZ) | 9 cze 11:33 | 9,50 | +0,25 | (+2,70%) | 9,25 | 9,50 | 9,50 | 9,50 | 72 | 684 | 0,285% |
  |
| MLB (MAKOLAB) | 6 cze 16:24 | 4,38 | +0,08 | (+1,86%) | 4,30 | 4,38 | 4,38 | 4,38 | 153 | 670 | 0,592% |
  |
| INT (INTERNITY) | 9 cze 13:10 | 7,80 | +0,35 | (+4,70%) | 7,45 | 7,80 | 7,60 | 7,80 | 80 | 619 | 0,654% |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,125% |
  |
| DKR (DEKTRA) | 9 cze 11:31 | 7,58 | 0,00 | (0,00%) | 7,58 | 7,60 | 7,52 | 7,60 | 79 | 595 | 0,235% |
  |
| GMZ (GRUPAMZ) | 9 cze 11:05 | 0,444 | -0,005 | (-1,11%) | 0,449 | 0,449 | 0,423 | 0,449 | 1 130 | 481 | 0,345% |
  |
| RDG (READGENE) | 9 cze 16:03 | 4,38 | -0,10 | (-2,23%) | 4,48 | 4,24 | 4,22 | 4,38 | 100 | 426 | 0,355% |
  |
| THD (THEDUST) | 9 cze 09:39 | 1,340 | -0,045 | (-3,25%) | 1,385 | 1,345 | 1,200 | 1,345 | 320 | 416 | 0,094% |
  |
| COS (COSMA) | 9 cze 15:38 | 0,430 | -0,015 | (-3,37%) | 0,445 | 0,449 | 0,420 | 0,449 | 925 | 400 | 0,077% |
  |
| IVO (INCUVO) | 9 cze 15:42 | 0,608 | +0,038 | (+6,67%) | 0,570 | 0,570 | 0,570 | 0,608 | 661 | 394 | 0,179% |
  |
| RSG (RSGAMES) | 9 cze 16:49 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,20 | 10,00 | 10,20 | 28 | 283 | 0,263% |
  |
| LXB (LEXBONO) | 9 cze 09:00 | 0,159 | +0,001 | (+0,63%) | 0,158 | 0,159 | 0,159 | 0,159 | 1 700 | 270 | 0,065% |
  |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 | 0,054% |
 |
| O2T (ONE2TRIBE) | 9 cze 14:44 | 0,306 | +0,004 | (+1,32%) | 0,302 | 0,304 | 0,300 | 0,306 | 622 | 189 | 0,338% |
  |
| IVE (INVESTEKO) | 5 cze 10:04 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 69 | 182 | 0,163% |
  |
| AOL (ANALIZY) | 9 cze 09:27 | 22,40 | -2,20 | (-8,94%) | 24,60 | 22,40 | 22,40 | 22,40 | 8 | 179 | 0,299% |
  |
| OLY (OLYMP) | 9 cze 16:12 | 0,344 | +0,004 | (+1,18%) | 0,340 | 0,340 | 0,340 | 0,344 | 409 | 140 | 0,106% |
  |
| KBT (KLABATER) | 9 cze 09:21 | 0,440 | -0,026 | (-5,58%) | 0,466 | 0,440 | 0,440 | 0,440 | 300 | 132 | 0,086% |
  |
| GRC (GRUPAREC) | 9 cze 09:00 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 2 | 130 | 1,179% |
  |
| ARG (ARTGAMES) | 9 cze 14:04 | 0,432 | -0,010 | (-2,26%) | 0,442 | 0,438 | 0,432 | 0,438 | 255 | 110 | 0,104% |
  |
| AQU (AQUABB) | 6 cze 16:29 | 13,60 | -0,30 | (-2,16%) | 13,90 | 14,00 | 13,60 | 14,00 | 7 | 97 | 1,493% |
  |
| MXP (MAXIPIZZA) | 6 cze 09:00 | 0,600 | +0,030 | (+5,26%) | 0,570 | 0,600 | 0,600 | 0,600 | 145 | 87 | 0,088% |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,131% |
 |
| PDG (PYRAMID) | 9 cze 13:47 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 5 | 65 | 0,254% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,224% |
 |
| AQA (AQUAPOZ) | 9 cze 13:52 | 11,20 | -1,30 | (-10,40%) | 12,50 | 12,50 | 11,20 | 12,50 | 5 | 59 | 0,080% |
  |
| RBS (ROBINSON) | 6 cze 10:55 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 16 | 54 | 0,091% |
  |
| ARI | 6 cze 14:59 | 0,560 | -0,005 | (-0,88%) | 0,565 | 0,560 | 0,560 | 0,560 | 90 | 50 | 0,115% |
  |
| YTF (YETIFORCE) | 9 cze 12:39 | 0,950 | +0,080 | (+9,20%) | 0,870 | 0,950 | 0,950 | 0,950 | 45 | 43 | 0,757% |
  |
| EGH (EKOPOL) | 9 cze 16:30 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,05 | 5,00 | 5,05 | 7 | 35 | 0,354% |
  |
| AIT (AITON) | 9 cze 10:25 | 0,340 | +0,027 | (+8,63%) | 0,313 | 0,340 | 0,340 | 0,340 | 100 | 34 | 0,118% |
  |
| P2C (P2CHILL) | 9 cze 09:18 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 10 | 31 | 0,204% |
  |
| KLN (KLON) | 3 cze 13:54 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 23 | 28 | 0,231% |
  |
| GHT (GAMEHUNT) | 9 cze 11:07 | 13,15 | +0,05 | (+0,38%) | 13,10 | 13,15 | 13,15 | 13,15 | 2 | 26 | 0,201% |
 |
| MAD (MADKOM) | 6 cze 09:16 | 2,60 | +0,16 | (+6,56%) | 2,44 | 2,60 | 2,60 | 2,60 | 10 | 26 | 0,083% |
  |
| EON (EONET) | 9 cze 09:31 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 1 | 25 | 0,393% |
  |
| CMI | 9 cze 10:25 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 | 0,230% |
  |
| AZC (AZTEC) | 9 cze 10:31 | 1,90 | -0,02 | (-1,04%) | 1,92 | 1,90 | 1,90 | 1,90 | 10 | 19 | 0,071% |
  |
| SMT (SIMTERACT) | 9 cze 09:00 | 6,00 | +0,40 | (+7,14%) | 5,60 | 6,00 | 6,00 | 6,00 | 3 | 18 | 0,089% |
  |
| P24 (PRESENT24) | 9 cze 09:47 | 0,0885 | 0,0000 | (0,00%) | 0,0885 | 0,0830 | 0,0830 | 0,0885 | 200 | 17 | 0,131% |
  |
| ISD (INSIDPARK) | 9 cze 12:24 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 | 0,126% |
 |
| NTV (NTVSA) | 9 cze 10:45 | 0,164 | 0,000 | (0,00%) | 0,164 | 0,164 | 0,164 | 0,164 | 100 | 16 | 0,056% |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,285% |
  |
| WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,262% |
  |
| VRB (VERBICOM) | 9 cze 09:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 | 0,110% |
  |
| VER (MPLVERBUM) | 6 cze 15:56 | 10,60 | +0,50 | (+4,95%) | 10,10 | 10,60 | 10,60 | 10,60 | 1 | 11 | 0,305% |
  |
| CCS | 3 cze 10:47 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,800 | 0,800 | 0,800 | 13 | 10 | 0,109% |
  |
| VDS (VIDIS) | 9 cze 09:06 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 | 0,090% |
 |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 | 0,099% |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,229% |
  |
Biznesradar bez reklam? Sprawdź BR Plus