Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUK (LUKARDI) | 09:27 | 0,438 | -0,022 | (-4,78%) | 0,460 | 0,438 | 0,438 | 0,438 | 1 | 0 | 0,204% |
  |
| P24 (PRESENT24) | 09:44 | 0,0850 | -0,0005 | (-0,58%) | 0,0855 | 0,0850 | 0,0850 | 0,0850 | 10 | 1 | 0,130% |
  |
| DTX (DITIX) | 09:07 | 0,1900 | -0,0080 | (-4,04%) | 0,1980 | 0,1900 | 0,1900 | 0,1900 | 5 | 1 | 0,153% |
  |
| ETX (EUROTAX) | 09:45 | 3,32 | 0,00 | (0,00%) | 3,32 | 3,32 | 3,32 | 3,32 | 1 | 3 | 0,150% |
  |
| MSM | 09:45 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,95 | 3,95 | 3,95 | 2 | 8 | 0,094% |
  |
| PAC (PROACTA) | 09:44 | 0,850 | +0,030 | (+3,66%) | 0,820 | 0,850 | 0,850 | 0,850 | 10 | 9 | 0,228% |
  |
| UNV (UNIVERSE) | 09:09 | 3,08 | +0,08 | (+2,67%) | 3,00 | 3,08 | 3,08 | 3,08 | 3 | 9 | 0,076% |
  |
| SMT (SIMTERACT) | 09:00 | 5,25 | +0,29 | (+5,85%) | 4,96 | 5,25 | 5,25 | 5,25 | 2 | 11 | 0,081% |
  |
| GX1 (GENXONE) | 09:31 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,48 | 5,48 | 5,48 | 2 | 11 | 0,340% |
  |
| EXA (EXAMOBILE) | 09:35 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 4 | 12 | 0,118% |
  |
| CFG | 11:47 | 2,13 | -0,01 | (-0,47%) | 2,14 | 2,15 | 2,13 | 2,15 | 7 | 15 | 0,110% |
  |
| TGS (TRUEGS) | 11:24 | 0,510 | -0,008 | (-1,54%) | 0,518 | 0,510 | 0,510 | 0,510 | 30 | 15 | 0,212% |
  |
| NTV (NTVSA) | 09:27 | 0,154 | 0,000 | (0,00%) | 0,154 | 0,154 | 0,154 | 0,154 | 100 | 15 | 0,054% |
  |
| LXB (LEXBONO) | 09:08 | 0,171 | 0,000 | (0,00%) | 0,171 | 0,171 | 0,171 | 0,171 | 100 | 17 | 0,072% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,352 | +0,028 | (+8,64%) | 0,324 | 0,352 | 0,352 | 0,352 | 50 | 18 | 0,047% |
  |
| LMG (LMGAMES) | 09:08 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 20 | 19 | 0,056% |
  |
| MMS (MADMIND) | 10:19 | 1,08 | -0,05 | (-4,44%) | 1,13 | 1,08 | 1,08 | 1,08 | 19 | 20 | 0,113% |
 |
| VRF (VRFACTORY) | 09:06 | 0,342 | -0,006 | (-1,72%) | 0,348 | 0,342 | 0,342 | 0,342 | 60 | 21 | 0,240% |
  |
| RDG (READGENE) | 09:07 | 4,34 | 0,00 | (0,00%) | 4,34 | 4,34 | 4,34 | 4,34 | 5 | 22 | 0,364% |
  |
| ISD (INSIDPARK) | 11:07 | 7,71 | 0,00 | (0,00%) | 7,71 | 7,71 | 7,71 | 7,71 | 3 | 23 | 0,121% |
 |
| KLN (KLON) | 15 kwi 09:23 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 15 | 23 | 0,301% |
  |
| NOB (NOOBZ) | 09:56 | 8,55 | -0,30 | (-3,39%) | 8,85 | 8,55 | 8,55 | 8,55 | 3 | 26 | 0,265% |
  |
| WRL (WIERZYCL) | 14:37 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 52 | 27 | 0,062% |
  |
| RCM (REDCARPET) | 13:39 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 1 | 29 | 0,220% |
  |
| FTH (FINTECH) | 22 kwi 15:37 | 0,0798 | -0,0002 | (-0,25%) | 0,0800 | 0,0734 | 0,0732 | 0,0798 | 401 | 29 | 0,132% |
  |
| LGT (LGTRADE) | 22 kwi 09:00 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,36 | 3,36 | 10 | 34 | 0,330% |
  |
| DPG (DARKPOINT) | 15 kwi 12:49 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 2 | 35 | 0,187% |
 |
| CMI | 11:45 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 3 | 35 | 0,234% |
  |
| VDS (VIDIS) | 09:01 | 4,80 | +0,24 | (+5,26%) | 4,56 | 4,80 | 4,80 | 4,80 | 10 | 48 | 0,093% |
 |
| ECC (ECCGAMES) | 09:00 | 0,485 | 0,000 | (0,00%) | 0,485 | 0,485 | 0,485 | 0,485 | 100 | 49 | 0,397% |
  |
| AQA (AQUAPOZ) | 09:18 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 4 | 52 | 0,095% |
  |
| RSG (RSGAMES) | 09:00 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,60 | 10,60 | 10,60 | 5 | 53 | 0,283% |
  |
| PDG (PYRAMID) | 09:14 | 15,70 | +0,40 | (+2,61%) | 15,30 | 15,70 | 15,70 | 15,70 | 5 | 79 | 0,319% |
  |
| IMG (IMMGAMES) | 22 kwi 09:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 50 | 79 | 0,068% |
  |
| MDP (MEDCAMP) | 14:26 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,770 | 0,770 | 0,800 | 120 | 93 | 0,277% |
  |
| CTF (CENTURION) | 16 kwi 13:12 | 0,490 | +0,040 | (+8,89%) | 0,450 | 0,480 | 0,480 | 0,490 | 200 | 97 | 0,592% | |
| VRB (VERBICOM) | 17 kwi 14:14 | 1,08 | +0,01 | (+0,93%) | 1,07 | 1,07 | 1,07 | 1,08 | 100 | 107 | 0,111% |
 |
| P2C (P2CHILL) | 17 kwi 13:53 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 35 | 108 | 0,207% |
  |
| MO2 (MOLIERA2) | 14:53 | 0,0550 | +0,0020 | (+3,77%) | 0,0530 | 0,0555 | 0,0550 | 0,0555 | 2 000 | 110 | 0,446% |
  |
| CLA (CONSOLE) | 14:55 | 7,85 | -0,15 | (-1,88%) | 8,00 | 8,00 | 7,85 | 8,00 | 20 | 158 | 0,132% |
  |
| PRS (PRYMUS) | 12:45 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,45 | 6,50 | 25 | 162 | 0,374% |
  |
| TME (TERMOEXP) | 22 kwi 15:07 | 19,20 | 0,00 | (0,00%) | 19,20 | 18,30 | 18,30 | 19,20 | 9 | 166 | 0,142% |
  |
| IFA (INFRA) | 09:15 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 30 | 177 | 0,232% |
  |
| ATJ (ATOMJELLY) | 14:46 | 0,920 | -0,060 | (-6,12%) | 0,980 | 0,980 | 0,920 | 0,980 | 190 | 180 | 0,092% |
  |
| DUA (DUALITY) | 13:36 | 0,936 | -0,030 | (-3,11%) | 0,966 | 0,936 | 0,936 | 0,936 | 200 | 187 | 0,152% |
  |
| WOD (WODKAN) | 14 kwi 15:12 | 7,50 | +0,80 | (+11,94%) | 6,70 | 7,50 | 7,50 | 7,50 | 26 | 195 | 0,271% |
  |
| IGT (IGORIA) | 13:50 | 0,204 | +0,004 | (+2,00%) | 0,200 | 0,204 | 0,204 | 0,204 | 1 000 | 204 | 0,101% |
  |
| RST (ROAD) | 14:30 | 4,60 | +0,01 | (+0,22%) | 4,59 | 4,59 | 4,59 | 4,60 | 45 | 207 | 0,205% |
  |
| BHX (BINARY) | 22 kwi 11:23 | 3,00 | -0,14 | (-4,46%) | 3,14 | 3,00 | 3,00 | 3,00 | 75 | 225 | 0,431% |
  |
| AQU (AQUABB) | 09:53 | 15,20 | +0,40 | (+2,70%) | 14,80 | 15,00 | 15,00 | 15,20 | 15 | 227 | 1,727% |
  |
| ICD (ICPD) | 10:25 | 1,48 | +0,11 | (+8,03%) | 1,37 | 1,37 | 1,37 | 1,48 | 210 | 299 | 0,048% |
  |
| MXP (MAXIPIZZA) | 12:15 | 0,630 | +0,030 | (+5,00%) | 0,600 | 0,600 | 0,600 | 0,630 | 500 | 300 | 0,091% |
  |
| EXM (EXIMIT) | 13:36 | 106,00 | -3,00 | (-2,75%) | 109,00 | 109,00 | 105,00 | 109,00 | 3 | 320 | 0,074% |
  |
| INT (INTERNITY) | 09:16 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 45 | 335 | 0,647% |
  |
| LEG (LEGIMI) | 22 kwi 13:31 | 44,90 | -0,10 | (-0,22%) | 45,00 | 44,90 | 44,90 | 44,90 | 10 | 449 | 1,080% |
  |
| CRB (CARBONSTU) | 14:14 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 75 | 450 | 0,306% |
  |
| TCR (TECHROBOT) | 22 kwi 09:33 | 4,75 | +0,03 | (+0,64%) | 4,72 | 4,75 | 4,75 | 4,75 | 100 | 475 | 0,153% |
  |
| EKS (EKIOSK) | 14 kwi 16:16 | 1,00 | -0,08 | (-7,41%) | 1,08 | 1,07 | 1,00 | 1,07 | 530 | 532 | 0,164% |
  |
| NTS (NOTORIA) | 9 kwi 11:01 | 9,25 | +0,10 | (+1,09%) | 9,15 | 9,25 | 9,25 | 9,25 | 59 | 546 | 0,111% |
  |
| IWS (IRONWOLF) | 16 kwi 14:45 | 1,36 | -0,02 | (-1,45%) | 1,38 | 1,36 | 1,36 | 1,36 | 430 | 585 | 0,061% |
  |
| CCS | 22 kwi 10:24 | 0,800 | -0,045 | (-5,33%) | 0,845 | 0,805 | 0,800 | 0,805 | 798 | 642 | 0,113% |
  |
| FVE (FOTOVOLT) | 11:12 | 0,764 | -0,036 | (-4,50%) | 0,800 | 0,780 | 0,764 | 0,780 | 897 | 690 | 0,226% |
  |
| MAD (MADKOM) | 09:11 | 2,16 | -0,20 | (-8,47%) | 2,36 | 2,16 | 2,16 | 2,16 | 350 | 756 | 0,072% |
  |
| TMP (TELEMEDPL) | 22 kwi 12:53 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,01 | 0,95 | 1,07 | 805 | 775 | 0,202% |
  |
| KBT (KLABATER) | 12:16 | 0,410 | -0,036 | (-8,07%) | 0,446 | 0,426 | 0,410 | 0,426 | 1 925 | 809 | 0,084% |
  |
| RSP (REMORSOL) | 14:47 | 6,18 | +0,18 | (+3,00%) | 6,00 | 6,00 | 5,82 | 6,18 | 147 | 876 | 0,469% |
  |
| GHY (GHYDROGEN) | 11:38 | 2,54 | +0,24 | (+10,43%) | 2,30 | 2,30 | 2,30 | 2,54 | 350 | 883 | 0,627% |
 |
| DEG (DETGAMES) | 14 kwi 12:12 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 1 050 | 903 | 0,060% |
  |
| PRN (PARTNER) | 13:55 | 0,168 | -0,001 | (-0,59%) | 0,169 | 0,160 | 0,160 | 0,168 | 5 677 | 909 | 0,108% |
  |
| SBE (SOFTBLUE) | 11:02 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,249 | 0,241 | 0,250 | 3 735 | 917 | 0,762% |
  |
| OLY (OLYMP) | 13:45 | 0,351 | -0,001 | (-0,28%) | 0,352 | 0,334 | 0,328 | 0,351 | 2 742 | 931 | 0,110% |
  |
| GMV (GAMIVO) | 09:00 | 16,15 | 0,00 | (0,00%) | 16,15 | 16,15 | 16,15 | 16,15 | 59 | 953 | 0,523% |
  |
| OPI (OPTIGIS) | 09:38 | 0,525 | +0,041 | (+8,47%) | 0,484 | 0,525 | 0,525 | 0,525 | 1 878 | 986 | 0,375% |
  |
| BRP (BLACKROSE) | 14:25 | 0,818 | +0,046 | (+5,96%) | 0,772 | 0,772 | 0,772 | 0,818 | 1 220 | 986 | 0,055% |
  |
| HPM (HIPROMINE) | 11:22 | 199,00 | 0,00 | (0,00%) | 199,00 | 199,00 | 198,50 | 199,00 | 5 | 994 | 5,426% |
  |
| CAI (CARLSON) | 10:14 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 252 | 1 003 | 0,178% |
  |
| MTN (MILTON) | 13:52 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 3 591 | 1 005 | 0,126% |
  |
| JJB (JUJUBEE) | 12:57 | 1,300 | -0,015 | (-1,14%) | 1,315 | 1,310 | 1,300 | 1,310 | 775 | 1 008 | 0,376% |
  |
| PLM (POLMAN) | 11 kwi 16:45 | 0,487 | -0,002 | (-0,41%) | 0,489 | 0,450 | 0,432 | 0,487 | 2 214 | 1 064 | 0,300% |
  |
| MND (MINERAL) | 14:34 | 1,06 | -0,01 | (-0,93%) | 1,07 | 1,06 | 1,06 | 1,06 | 1 030 | 1 092 | 0,061% |
  |
| RNT (PRIVRNT) | 09:10 | 6,40 | -0,50 | (-7,25%) | 6,90 | 6,50 | 6,40 | 6,50 | 196 | 1 270 | 0,158% |
  |
| EON (EONET) | 11:34 | 19,50 | -0,50 | (-2,50%) | 20,00 | 20,00 | 19,50 | 20,00 | 71 | 1 397 | 0,322% |
  |
| ICG (ICECODE) | 09:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 10 810 | 1 405 | 0,093% |
  |
| ECL | 11:01 | 7,40 | +0,30 | (+4,23%) | 7,10 | 7,05 | 7,05 | 7,40 | 202 | 1 471 | 0,238% |
  |
| BEE (BEEIN) | 09:48 | 12,40 | -0,10 | (-0,80%) | 12,50 | 12,40 | 12,40 | 12,40 | 121 | 1 500 | 0,281% |
  |
| LTM (LTGAMES) | 14:45 | 1,830 | -0,010 | (-0,54%) | 1,840 | 1,850 | 1,720 | 1,850 | 849 | 1 501 | 0,069% |
  |
| CHP (CHERRY) | 13:59 | 8,00 | +0,20 | (+2,56%) | 7,80 | 8,00 | 7,98 | 8,00 | 193 | 1 543 | 0,204% |
  |
| GRC (GRUPAREC) | 13:51 | 71,00 | +1,00 | (+1,43%) | 70,00 | 71,00 | 68,00 | 71,00 | 22 | 1 545 | 1,277% |
  |
| LET (LETUS) | 14:38 | 1,00 | -0,01 | (-0,99%) | 1,01 | 0,94 | 0,94 | 1,01 | 1 650 | 1 588 | 0,070% |
 |
| S4E | 11:51 | 36,60 | -5,40 | (-12,86%) | 42,00 | 41,80 | 36,60 | 41,80 | 43 | 1 616 | 0,488% |
  |
| COS (COSMA) | 14:12 | 0,401 | +0,001 | (+0,25%) | 0,400 | 0,428 | 0,401 | 0,428 | 4 098 | 1 688 | 0,079% |
  |
| K2P (KOOL2PLAY) | 9 kwi 12:37 | 1,050 | -0,100 | (-8,70%) | 1,150 | 1,150 | 0,920 | 1,150 | 1 692 | 1 716 | 0,077% |
  |
| QNA (QNATECHNO) | 14:46 | 26,30 | -1,40 | (-5,05%) | 27,70 | 27,80 | 26,30 | 27,80 | 66 | 1 737 | 2,238% |
  |
| WLI (WILDINT) | 22 kwi 09:51 | 2,70 | +0,40 | (+17,39%) | 2,30 | 2,26 | 2,26 | 2,70 | 760 | 1 822 | 0,184% |
  |
| GAL (GALVO) | 09:08 | 1,05 | -0,23 | (-17,97%) | 1,28 | 1,03 | 1,03 | 1,05 | 1 772 | 1 843 | 0,070% |
  |
| EBX (EKOBOX) | 14:04 | 1,085 | +0,060 | (+5,85%) | 1,025 | 1,030 | 1,030 | 1,090 | 1 710 | 1 852 | 0,516% |
  |
| AOL (ANALIZY) | 22 kwi 12:38 | 24,40 | -1,20 | (-4,69%) | 25,60 | 24,40 | 24,40 | 24,40 | 79 | 1 928 | 0,337% |
  |
| MLB (MAKOLAB) | 09:52 | 4,72 | +0,10 | (+2,16%) | 4,62 | 4,72 | 4,72 | 4,72 | 424 | 2 001 | 0,660% |
  |
| JRC (JRCGROUP) | 14:38 | 0,145 | 0,000 | (0,00%) | 0,145 | 0,145 | 0,145 | 0,145 | 15 100 | 2 190 | 0,285% |
  |
| PLT (PLOTTWIST) | 22 kwi 09:00 | 0,900 | +0,060 | (+7,14%) | 0,840 | 0,900 | 0,900 | 0,900 | 2 434 | 2 191 | 0,192% |
  |
| IVE (INVESTEKO) | 16 kwi 09:57 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 1 000 | 2 200 | 0,141% |
  |
| YTF (YETIFORCE) | 22 kwi 14:58 | 1,54 | -0,02 | (-1,28%) | 1,56 | 1,54 | 1,52 | 1,56 | 1 448 | 2 232 | 1,270% |
  |
| SED (SEDIVIO) | 14:42 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,22 | 8,22 | 8,50 | 266 | 2 237 | 0,921% |
  |
| DGS (DEMGAMES) | 10:42 | 0,665 | +0,015 | (+2,31%) | 0,650 | 0,665 | 0,630 | 0,665 | 3 550 | 2 308 | 0,071% |
  |
| LCN (LABOCANNA) | 14:04 | 0,331 | -0,017 | (-4,89%) | 0,348 | 0,331 | 0,331 | 0,331 | 7 205 | 2 385 | 0,356% |
  |
| MFD (MFOOD) | 22 kwi 16:38 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,820 | 0,820 | 0,820 | 2 924 | 2 398 | 0,099% |
  |
| AME (AMESA) | 12:40 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,80 | 53,80 | 54,00 | 45 | 2 429 | 0,756% |
 |
| LUG | 09:56 | 4,80 | +0,16 | (+3,45%) | 4,64 | 4,78 | 4,78 | 4,80 | 510 | 2 444 | 0,822% |
  |
| PIT (POLARISIT) | 13:42 | 0,256 | +0,020 | (+8,47%) | 0,236 | 0,236 | 0,204 | 0,256 | 10 520 | 2 546 | 0,257% |
  |
| BEP (BIOMASS) | 13:46 | 0,1235 | +0,0010 | (+0,82%) | 0,1225 | 0,1210 | 0,1210 | 0,1245 | 20 707 | 2 546 | 0,432% |
  |
| SFD | 13:56 | 2,08 | -0,01 | (-0,48%) | 2,09 | 2,09 | 2,06 | 2,10 | 1 214 | 2 546 | 1,223% |
  |
| SIN (SOLARINOV) | 14:52 | 0,0522 | +0,0012 | (+2,35%) | 0,0510 | 0,0510 | 0,0490 | 0,0524 | 54 432 | 2 833 | 0,230% |
  |
| VEE | 11:41 | 12,55 | +0,10 | (+0,80%) | 12,45 | 12,55 | 12,50 | 12,60 | 226 | 2 834 | 0,668% |
  |
| VER (MPLVERBUM) | 17 kwi 13:05 | 10,20 | +1,20 | (+13,33%) | 9,00 | 10,60 | 10,20 | 10,60 | 270 | 2 837 | 0,303% |
  |
| TLG (TELGAM) | 13:37 | 0,484 | 0,000 | (0,00%) | 0,484 | 0,469 | 0,467 | 0,484 | 6 100 | 2 854 | 0,304% |
  |
| FRW (FROZENWAY) | 13:40 | 40,20 | -0,10 | (-0,25%) | 40,30 | 40,30 | 40,10 | 40,30 | 72 | 2 899 | 0,570% |
  |
| ATA (ATCCARGO) | 11:59 | 15,30 | -0,20 | (-1,29%) | 15,50 | 15,30 | 15,30 | 15,30 | 200 | 3 060 | 1,795% |
  |
| FRM (FREEMIND) | 22 kwi 12:58 | 6,34 | +0,32 | (+5,32%) | 6,02 | 6,04 | 6,04 | 6,48 | 515 | 3 179 | 0,104% |
  |
| TRX (TREX) | 11:19 | 1,05 | +0,01 | (+0,96%) | 1,04 | 1,04 | 1,00 | 1,05 | 3 167 | 3 254 | 0,184% |
  |
| GME (GRMEDIA) | 22 kwi 09:47 | 40,40 | +0,20 | (+0,50%) | 40,20 | 40,20 | 40,20 | 40,40 | 81 | 3 272 | 0,772% |
  |
| ORL (ORZLOPONY) | 22 kwi 14:35 | 3,78 | +0,12 | (+3,28%) | 3,66 | 3,66 | 3,66 | 3,78 | 903 | 3 305 | 0,616% |
  |
| TNT (TNTPROENR) | 14:33 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,540 | 1,540 | 1,560 | 2 140 | 3 325 | 0,387% |
  |
| THD (THEDUST) | 10:55 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,380 | 1,300 | 1,395 | 2 587 | 3 390 | 0,102% |
  |
| DNS (DANKS) | 15 kwi 11:16 | 0,715 | +0,015 | (+2,14%) | 0,700 | 0,715 | 0,700 | 0,715 | 4 812 | 3 419 | 0,113% |
  |
| VLT (VOOLT) | 14:49 | 3,01 | -0,22 | (-6,81%) | 3,23 | 3,18 | 3,01 | 3,22 | 1 087 | 3 460 | 0,366% |
  |
| AZC (AZTEC) | 14:21 | 1,88 | -0,02 | (-1,05%) | 1,90 | 1,80 | 1,76 | 1,90 | 1 961 | 3 535 | 0,073% |
  |
| BKD (BKDGAMES) | 11:50 | 3,12 | +0,22 | (+7,59%) | 2,90 | 2,90 | 2,90 | 3,12 | 1 191 | 3 632 | 0,144% |
  |
| SNG (SYNERGA) | 14:16 | 0,600 | -0,026 | (-4,15%) | 0,626 | 0,626 | 0,598 | 0,628 | 6 258 | 3 796 | 0,456% |
  |
| EGY (ENERGY) | 22 kwi 14:09 | 0,0790 | +0,0016 | (+2,07%) | 0,0774 | 0,0774 | 0,0690 | 0,0798 | 49 934 | 3 797 | 0,201% |
  |
| BSH | 14:40 | 12,25 | +0,25 | (+2,08%) | 12,00 | 12,05 | 11,70 | 12,25 | 319 | 3 811 | 0,367% |
  |
| SYG (SYGNIS) | 14:57 | 0,760 | -0,020 | (-2,56%) | 0,780 | 0,780 | 0,680 | 0,795 | 5 169 | 3 817 | 0,204% |
  |
| PLG (PLGROUP) | 14:32 | 0,262 | +0,012 | (+4,80%) | 0,250 | 0,252 | 0,250 | 0,268 | 15 760 | 3 972 | 0,095% |
  |
| 4MB (4MOBILITY) | 12:16 | 2,00 | -0,40 | (-16,67%) | 2,40 | 2,70 | 2,00 | 2,70 | 1 944 | 4 053 | 0,078% |
  |
| SNN (SUNNET) | 13:53 | 2,59 | +0,03 | (+1,17%) | 2,56 | 2,50 | 2,48 | 2,59 | 1 634 | 4 090 | 0,437% |
  |
| AGL (AGROLIGA) | 13:09 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,40 | 26,00 | 27,40 | 159 | 4 224 | 0,374% |
  |
| EPR (EKOPARK) | 14:54 | 3,62 | -0,08 | (-2,16%) | 3,70 | 3,60 | 3,60 | 3,80 | 1 147 | 4 244 | 0,150% |
  |
| GHT (GAMEHUNT) | 11:57 | 10,95 | -0,05 | (-0,45%) | 11,00 | 11,00 | 10,45 | 11,00 | 396 | 4 265 | 0,174% |
 |
| APS | 10:39 | 7,40 | +0,50 | (+7,25%) | 6,90 | 7,20 | 7,20 | 7,40 | 595 | 4 347 | 0,789% |
  |
| EGH (EKOPOL) | 12:46 | 4,86 | +0,20 | (+4,29%) | 4,66 | 4,70 | 4,64 | 4,86 | 1 019 | 4 752 | 0,357% |
  |
| GMZ (GRUPAMZ) | 14:57 | 0,399 | +0,009 | (+2,31%) | 0,390 | 0,388 | 0,388 | 0,420 | 12 235 | 4 857 | 0,321% |
  |
| EEE (EKIPA) | 13:43 | 3,23 | -0,07 | (-2,12%) | 3,30 | 3,24 | 3,23 | 3,32 | 1 528 | 4 948 | 0,763% |
  |
| SZR (SZAR) | 12:15 | 0,1050 | +0,0110 | (+11,70%) | 0,0940 | 0,0940 | 0,0940 | 0,1050 | 50 000 | 4 995 | 0,159% |
  |
| BTK (BIZTECH) | 14:46 | 0,126 | -0,005 | (-3,82%) | 0,131 | 0,132 | 0,126 | 0,133 | 38 347 | 5 063 | 0,094% |
  |
| IVO (INCUVO) | 14:57 | 0,750 | -0,016 | (-2,09%) | 0,766 | 0,764 | 0,750 | 0,764 | 7 000 | 5 269 | 0,233% |
  |
| AIT (AITON) | 12:02 | 0,439 | 0,000 | (0,00%) | 0,439 | 0,439 | 0,401 | 0,439 | 12 973 | 5 275 | 0,158% |
  |
| GDS (GDEVS) | 13:47 | 3,10 | +0,24 | (+8,39%) | 2,86 | 2,80 | 2,80 | 3,36 | 1 888 | 5 584 | 0,066% |
 |
| ONE (1SOLUTION) | 14:30 | 0,0898 | +0,0006 | (+0,67%) | 0,0892 | 0,0890 | 0,0876 | 0,0898 | 63 295 | 5 626 | 0,204% |
  |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 | 0,058% |
  |
| SUN (SUNTECH) | 22 kwi 16:21 | 2,41 | -0,05 | (-2,03%) | 2,46 | 2,45 | 2,41 | 2,46 | 2 354 | 5 753 | 0,939% |
  |
| TOS (TAMEX) | 12:47 | 2,42 | -0,10 | (-3,97%) | 2,52 | 2,52 | 2,42 | 2,54 | 2 734 | 6 758 | 0,398% |
  |
| AIN (ABSINVEST) | 12:10 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,690 | 0,700 | 10 020 | 6 988 | 0,153% | |
| SEV (SEVENET) | 14:53 | 2,17 | -0,01 | (-0,46%) | 2,18 | 2,14 | 2,14 | 2,19 | 3 467 | 7 584 | 0,267% |
  |
| ARI | 14:29 | 0,715 | -0,035 | (-4,67%) | 0,750 | 0,740 | 0,715 | 0,760 | 10 567 | 7 658 | 0,152% |
  |
| KBJ | 11:21 | 24,80 | +0,70 | (+2,90%) | 24,10 | 24,80 | 24,20 | 24,80 | 323 | 7 818 | 0,821% |
  |
| ARG (ARTGAMES) | 12:41 | 0,424 | -0,036 | (-7,83%) | 0,460 | 0,460 | 0,412 | 0,460 | 18 517 | 7 880 | 0,113% |
  |
| QUB (QUBICGMS) | 14:20 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,040 | 1,100 | 7 498 | 8 090 | 0,366% |
  |
| ECT (ECO5TECH) | 10:07 | 1,630 | +0,120 | (+7,95%) | 1,510 | 1,495 | 1,495 | 1,630 | 5 449 | 8 456 | 0,178% |
  |
| OZE (OZECAPITAL) | 14:12 | 0,478 | -0,002 | (-0,42%) | 0,480 | 0,498 | 0,478 | 0,498 | 18 913 | 9 093 | 0,302% |
  |
| OUT (OUTDOORZY) | 22 kwi 15:00 | 0,430 | +0,010 | (+2,38%) | 0,420 | 0,470 | 0,400 | 0,470 | 24 211 | 9 921 | 0,103% |
  |
| VFA (VRFABRIC) | 12:31 | 3,01 | -0,15 | (-4,75%) | 3,16 | 3,14 | 2,90 | 3,14 | 3 482 | 10 327 | 0,132% |
  |
| BSA (BRAS) | 12:46 | 0,234 | -0,004 | (-1,68%) | 0,238 | 0,236 | 0,220 | 0,236 | 46 900 | 10 453 | 0,674% |
  |
| KOR (KORBANK) | 13:54 | 9,70 | -0,30 | (-3,00%) | 10,00 | 9,90 | 9,65 | 10,20 | 1 064 | 10 568 | 0,514% |
  |
| AUX (AUXILIA) | 13:48 | 1,330 | -0,040 | (-2,92%) | 1,370 | 1,370 | 1,315 | 1,370 | 8 203 | 10 961 | 0,152% |
  |
| LHD (LICHTHUND) | 13:12 | 44,80 | -5,20 | (-10,40%) | 50,00 | 49,00 | 40,00 | 49,00 | 261 | 11 046 | 0,359% |
 |
| MGS (MADNETIC) | 10:45 | 7,00 | +0,90 | (+14,75%) | 6,10 | 6,30 | 6,30 | 7,00 | 1 634 | 11 118 | 0,095% |
 |
| GRZ (GREENZEB) | 11:47 | 9,40 | +0,90 | (+10,59%) | 8,50 | 8,50 | 8,50 | 9,40 | 1 285 | 11 290 | 0,242% |
 |
| DKR (DEKTRA) | 14:15 | 7,70 | +0,06 | (+0,79%) | 7,64 | 7,64 | 7,64 | 7,84 | 1 514 | 11 681 | 0,247% |
  |
| ZEN (ZENERIS) | 14:26 | 4,06 | -0,02 | (-0,49%) | 4,08 | 4,18 | 4,00 | 4,18 | 2 945 | 11 810 | 0,158% |
  |
| KUB (KUBOTA) | 13:09 | 12,80 | -0,20 | (-1,54%) | 13,00 | 12,75 | 12,50 | 12,95 | 947 | 11 937 | 0,336% |
  |
| NWA (NWAI) | 14:47 | 26,30 | -0,50 | (-1,87%) | 26,80 | 26,80 | 25,00 | 26,80 | 467 | 12 203 | 0,832% |
  |
| CWA (CONSOLEW) | 14:25 | 3,76 | -0,22 | (-5,53%) | 3,98 | 3,82 | 3,50 | 3,95 | 3 270 | 12 323 | 0,164% |
  |
| MBF (MBFGROUP) | 11:42 | 1,750 | -0,005 | (-0,28%) | 1,755 | 1,700 | 1,700 | 1,755 | 7 475 | 12 767 | 0,170% |
  |
| BPC | 11:55 | 0,140 | -0,025 | (-15,15%) | 0,165 | 0,150 | 0,120 | 0,150 | 113 870 | 13 979 | 0,317% |
  |
| RBS (ROBINSON) | 12:28 | 3,30 | -0,18 | (-5,17%) | 3,48 | 3,48 | 3,30 | 3,48 | 4 298 | 14 187 | 0,091% |
  |
| O2T (ONE2TRIBE) | 11:32 | 0,354 | -0,014 | (-3,80%) | 0,368 | 0,368 | 0,330 | 0,368 | 40 953 | 14 525 | 0,404% |
  |
| GRM (GREMPCO) | 14:41 | 1,185 | -0,015 | (-1,25%) | 1,200 | 1,080 | 1,080 | 1,210 | 13 300 | 14 878 | 0,327% |
  |
| MVR (MOVGAMVR) | 14:18 | 0,498 | -0,022 | (-4,23%) | 0,520 | 0,500 | 0,470 | 0,505 | 31 278 | 15 183 | 0,148% |
  |
| F51 (FARM51) | 14:50 | 8,84 | +0,14 | (+1,61%) | 8,70 | 8,70 | 8,56 | 8,88 | 1 898 | 16 539 | 3,105% |
  |
| MDB (MEDICOBIO) | 13:08 | 0,262 | +0,009 | (+3,56%) | 0,253 | 0,253 | 0,248 | 0,262 | 68 500 | 17 320 | 0,185% |
  |
| MNS (MENNICASK) | 14:58 | 55,60 | +0,40 | (+0,72%) | 55,20 | 55,40 | 53,00 | 55,60 | 335 | 18 168 | 0,886% |
  |
| SLT (SAULETECH) | 14:27 | 1,865 | +0,090 | (+5,07%) | 1,775 | 1,800 | 1,775 | 1,865 | 10 285 | 18 845 | 0,988% |
  |
| DRF (DRFINANCE) | 17 kwi 17:00 | 0,690 | +0,055 | (+8,66%) | 0,635 | 0,635 | 0,635 | 0,690 | 28 391 | 18 981 | 0,069% |
  |
| HER (HILANDER) | 14:44 | 2,47 | -0,11 | (-4,26%) | 2,58 | 2,49 | 2,39 | 2,56 | 8 228 | 19 763 | 0,669% |
  |
| GTS (GEOTRANS) | 12:21 | 7,50 | -0,04 | (-0,53%) | 7,54 | 7,56 | 7,50 | 7,66 | 2 652 | 20 149 | 1,323% |
  |
| DRG (DRAGEUS) | 13:49 | 1,380 | -0,100 | (-6,76%) | 1,480 | 1,470 | 1,190 | 1,470 | 16 730 | 20 897 | 0,098% |
  |
| INM (INVENTION) | 14:15 | 0,1770 | -0,0020 | (-1,12%) | 0,1790 | 0,1760 | 0,1730 | 0,1795 | 119 748 | 20 949 | 1,013% |
  |
| BAC (BACT) | 14:56 | 2,49 | +0,08 | (+3,32%) | 2,41 | 2,45 | 2,40 | 2,53 | 8 865 | 21 643 | 0,402% |
  |
| VAR (VARSAV) | 13:42 | 0,407 | -0,009 | (-2,16%) | 0,416 | 0,415 | 0,407 | 0,440 | 51 061 | 21 848 | 0,308% |
  |
| RRH (RRHGROUP) | 14:37 | 0,1000 | +0,0030 | (+3,09%) | 0,0970 | 0,0970 | 0,0970 | 0,1050 | 244 871 | 24 498 | 0,160% |
  |
| NOV (NOVINA) | 14:43 | 0,989 | -0,017 | (-1,69%) | 1,006 | 1,000 | 0,984 | 1,020 | 27 964 | 27 988 | 0,863% |
  |
| ADX (ADATEX) | 12:50 | 0,289 | -0,001 | (-0,34%) | 0,290 | 0,290 | 0,265 | 0,290 | 100 180 | 28 849 | 1,200% |
  |
| SDG (SUNDRAGON) | 14:44 | 0,384 | -0,008 | (-2,04%) | 0,392 | 0,372 | 0,366 | 0,388 | 77 721 | 29 159 | 0,772% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,113% |
  |
| ECN (ECNOLOGY) | 14:30 | 0,780 | -0,018 | (-2,26%) | 0,798 | 0,770 | 0,750 | 0,806 | 48 411 | 37 258 | 0,236% |
  |
| KLE (KLEPSYDRA) | 14:55 | 6,90 | -0,12 | (-1,71%) | 7,02 | 7,04 | 6,80 | 7,04 | 5 421 | 37 459 | 2,017% |
  |
| NST (NESTMEDIC) | 14:03 | 0,550 | +0,020 | (+3,77%) | 0,530 | 0,560 | 0,540 | 0,600 | 67 374 | 37 899 | 0,289% |
  |
| EXC (EXCELLENC) | 13:53 | 0,2155 | +0,0020 | (+0,94%) | 0,2135 | 0,2120 | 0,2105 | 0,2170 | 187 139 | 39 968 | 0,844% |
  |
| RGL (ROBSGROUP) | 14:47 | 1,305 | -0,055 | (-4,04%) | 1,360 | 1,330 | 1,295 | 1,355 | 34 322 | 45 319 | 0,956% |
  |
| OML (ONEMORE) | 14:49 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,190 | 1,162 | 1,190 | 38 845 | 45 872 | 2,372% |
  |
| FOR (FOREVEREN) | 13:31 | 4,05 | +0,01 | (+0,25%) | 4,04 | 4,07 | 3,94 | 4,10 | 11 486 | 46 453 | 3,561% |
  |
| MPY (MPAY) | 14:25 | 0,2560 | -0,0115 | (-4,30%) | 0,2675 | 0,2715 | 0,2530 | 0,2715 | 182 390 | 47 627 | 0,765% |
  |
| CBD (CANNABIS) | 14:52 | 0,3500 | +0,0075 | (+2,19%) | 0,3425 | 0,3515 | 0,3380 | 0,3600 | 138 673 | 48 457 | 0,870% |
  |
| TLS (TELESTR) | 22 kwi 16:42 | 18,50 | +1,00 | (+5,71%) | 17,50 | 18,00 | 18,00 | 19,00 | 2 890 | 54 464 | 0,747% |
  |
| HMP (HEMP) | 14:50 | 0,3195 | -0,0005 | (-0,16%) | 0,3200 | 0,3160 | 0,3065 | 0,3240 | 182 524 | 57 593 | 1,264% |
  |
| PLI (PLATIGE) | 14:42 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,15 | 13,20 | 14,20 | 4 236 | 59 125 | 1,093% |
  |
| HOR (HORTICO) | 14:33 | 8,16 | -0,20 | (-2,39%) | 8,36 | 8,34 | 8,12 | 8,36 | 7 542 | 62 338 | 1,509% |
  |
| MDT (MEDTECH) | 14:51 | 0,370 | -0,004 | (-1,07%) | 0,374 | 0,373 | 0,358 | 0,393 | 179 780 | 66 955 | 0,117% |
  |
| XDD (MENTZEN) | 14:51 | 36,00 | -0,40 | (-1,10%) | 36,40 | 35,80 | 35,50 | 36,35 | 2 239 | 80 181 | 0,678% |
 |
| YOS (YOSHI) | 14:46 | 2,50 | -0,17 | (-6,37%) | 2,67 | 2,67 | 2,50 | 2,85 | 32 280 | 84 095 | 0,568% |
  |
| STA (STARWARD) | 14:57 | 9,76 | -0,14 | (-1,41%) | 9,90 | 9,80 | 9,46 | 10,00 | 10 267 | 99 069 | 0,848% |
  |
| T2P (TERMO2PWR) | 14:26 | 0,218 | -0,016 | (-6,84%) | 0,234 | 0,226 | 0,214 | 0,238 | 573 807 | 129 028 | 0,243% |
  |
| HUB (HUBTECH) | 14:56 | 0,283 | +0,005 | (+1,80%) | 0,278 | 0,278 | 0,275 | 0,283 | 891 900 | 246 800 | 3,042% |
  |
| PNT (POINTPACK) | 14:43 | 19,60 | +0,75 | (+3,98%) | 18,85 | 19,00 | 19,00 | 21,00 | 13 728 | 274 673 | 0,852% |
  |
| PMG (PGMSA) | 14:57 | 3,020 | -0,150 | (-4,73%) | 3,170 | 3,170 | 2,945 | 3,230 | 147 251 | 443 335 | 0,945% |
  |
| SCW (SCANWAY) | 14:52 | 66,40 | -2,20 | (-3,21%) | 68,60 | 69,20 | 61,20 | 69,20 | 8 278 | 553 057 | 3,535% |
  |
| MLM (MILISYS) | 14:52 | 1,160 | +0,090 | (+8,41%) | 1,070 | 1,055 | 1,050 | 1,190 | 529 340 | 595 659 | 0,096% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 0,169% |
  |
Biznesradar bez reklam? Sprawdź BR Plus