Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
YTF (YETIFORCE) | 1.010 | -0.070 | (-6.48%) | 1.080 | 1.010 | 1.010 | 1.010 | 1 | 1 | 0.709% | ||
UFG (UFGAMES) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | 0.055% | ||
P24 (PRESENT24) | 0.117 | 0.000 | (0.00%) | 0.117 | 0.117 | 0.117 | 0.117 | 66 | 8 | 0.153% | ||
VER (MPLVERBUM) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 1 | 8 | 0.199% | ||
O2T (ONE2TRIBE) | 0.322 | -0.004 | (-1.23%) | 0.326 | 0.322 | 0.322 | 0.322 | 30 | 10 | 0.356% | ||
ARG (ARTGAMES) | 0.678 | 0.000 | (0.00%) | 0.678 | 0.676 | 0.676 | 0.678 | 17 | 12 | 0.143% | ||
PLT (PLOTTWIST) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 10 | 12 | 0.212% | ||
LXB (LEXBONO) | 0.235 | 0.000 | (0.00%) | 0.235 | 0.235 | 0.235 | 0.235 | 50 | 12 | 0.084% | ||
SZR (SZAR) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 100 | 12 | 0.172% | ||
COS (COSMA) | 0.352 | 0.000 | (0.00%) | 0.352 | 0.352 | 0.352 | 0.352 | 35 | 12 | 0.056% | ||
PRS (PRYMUS) | 6.80 | -0.05 | (-0.73%) | 6.85 | 6.80 | 6.80 | 6.80 | 2 | 14 | 0.362% | ||
EON (EONET) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | 0.204% | ||
MER (MERA) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.48 | 1.48 | 1.48 | 10 | 15 | 0.236% | ||
BPN (BLACKPOIN) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 20 | 16 | 0.091% | ||
KLN (KLON) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 10 | 16 | 0.22% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.063% | ||
IVE (INVESTEKO) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 10 | 21 | 0.115% | ||
IFA (INFRA) | 2.25 | +0.02 | (+0.90%) | 2.23 | 2.25 | 2.25 | 2.25 | 10 | 23 | 0.075% | ||
KPI (KANCELWEC) | 3.10 | +0.20 | (+6.90%) | 2.90 | 3.10 | 3.10 | 3.10 | 8 | 25 | 0.173% | ||
OUT (OUTDOORZY) | 0.630 | +0.015 | (+2.44%) | 0.615 | 0.630 | 0.630 | 0.630 | 50 | 32 | 0.071% | ||
HRT (HURTIMEX) | 0.164 | 0.000 | (0.00%) | 0.164 | 0.164 | 0.164 | 0.164 | 250 | 41 | 0.048% | ||
LTM (LTGAMES) | 2.89 | -0.10 | (-3.34%) | 2.99 | 2.74 | 2.65 | 2.89 | 15 | 41 | 0.06% | ||
CHP (CHERRY) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.95 | 13.95 | 13.95 | 3 | 42 | 0.304% | ||
MO2 (MOLIERA2) | 0.0850 | 0.0000 | (0.00%) | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | 43 | 0.609% | ||
ECL (EASYCALL) | 4.64 | +0.02 | (+0.43%) | 4.62 | 4.64 | 4.64 | 4.64 | 10 | 46 | 0.09% | ||
KBJ | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.40 | 24.40 | 24.40 | 2 | 49 | 1.113% | ||
KOR (KORBANK) | 7.35 | 0.00 | (0.00%) | 7.35 | 7.35 | 7.35 | 7.35 | 9 | 66 | 0.315% | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 44 | 75 | 0.1% | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | 0.049% | ||
PIT (POLARISIT) | 0.418 | 0.000 | (0.00%) | 0.418 | 0.366 | 0.366 | 0.418 | 217 | 80 | 0.447% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IWS (IRONWOLF) | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.50 | 3.50 | 3.50 | 25 | 88 | 0.134% | ||
CFS (CFSA) | 4.94 | -0.02 | (-0.40%) | 4.96 | 4.96 | 4.76 | 4.96 | 18 | 88 | 0.308% | ||
GME (GRMEDIA) | 53.50 | -1.50 | (-2.73%) | 55.00 | 53.50 | 53.50 | 53.50 | 2 | 107 | 1.034% | ||
WOD (WODKAN) | 7.20 | +0.20 | (+2.86%) | 7.00 | 7.20 | 7.20 | 7.20 | 15 | 108 | 0.221% | ||
OLY (OLYMP) | 0.4370 | +0.0070 | (+1.63%) | 0.4300 | 0.4370 | 0.4370 | 0.4370 | 300 | 131 | 0.111% | ||
MDP (MEDCAMP) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.520 | 0.520 | 0.560 | 270 | 149 | 0.165% | ||
YAN (NEPTIS) | 87.00 | -0.50 | (-0.57%) | 87.50 | 87.00 | 87.00 | 87.00 | 2 | 174 | 1.365% | ||
MVR (MOVGAMVR) | 0.370 | -0.028 | (-7.04%) | 0.398 | 0.400 | 0.370 | 0.400 | 478 | 179 | 0.097% | ||
SYG (SYGNIS) | 0.728 | +0.040 | (+5.81%) | 0.688 | 0.726 | 0.726 | 0.728 | 250 | 182 | 0.159% | ||
TMP (TELEMEDPL) | 1.70 | -0.04 | (-2.30%) | 1.74 | 1.73 | 1.70 | 1.73 | 120 | 205 | 0.273% | ||
BPC | 0.206 | +0.016 | (+8.42%) | 0.190 | 0.204 | 0.204 | 0.206 | 1 000 | 205 | 0.398% | ||
AQU (AQUABB) | 13.80 | +0.20 | (+1.47%) | 13.60 | 13.80 | 13.80 | 13.80 | 16 | 221 | 1.334% | ||
AGL (AGROLIGA) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 14 | 252 | 0.22% | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | 0.052% | ||
NST (NESTMEDIC) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.660 | 0.660 | 0.660 | 389 | 257 | 0.291% | ||
LUK (LUKARDI) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 500 | 285 | 0.205% | ||
APA (APANET) | 1.95 | +0.14 | (+7.73%) | 1.81 | 1.92 | 1.92 | 1.95 | 164 | 317 | 0.086% | ||
CLA (CONSOLE) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.70 | 10.60 | 10.70 | 30 | 319 | 0.122% | ||
FRM (FREEMIND) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.76 | 4.40 | 4.76 | 70 | 328 | 0.061% | ||
AVE (ADVERTIGO) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 1 000 | 330 | 0.074% | ||
ORL (ORZLOPONY) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 100 | 334 | 0.46% | ||
SNG (SYNERGA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 694 | 382 | 0.341% | ||
T2P (TERMO2PWR) | 0.1550 | -0.0020 | (-1.27%) | 0.1570 | 0.1505 | 0.1505 | 0.1550 | 2 884 | 434 | 0.148% | ||
BEE (BEEIN) | 13.90 | +0.15 | (+1.09%) | 13.75 | 13.75 | 13.75 | 13.90 | 32 | 441 | 0.268% | ||
4MB (4MOBILITY) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.28 | 2.16 | 2.30 | 200 | 447 | 0.072% | ||
IMG (IMMGAMES) | 3.36 | +0.12 | (+3.70%) | 3.24 | 3.36 | 3.36 | 3.36 | 140 | 470 | 0.123% | ||
EGH (EKOPOL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.85 | 5.85 | 5.95 | 87 | 509 | 0.271% | ||
SCS (STEMCELLS) | 0.364 | -0.002 | (-0.55%) | 0.366 | 0.364 | 0.364 | 0.364 | 1 600 | 582 | 0.076% | ||
BTK (BIZTECH) | 0.164 | +0.002 | (+1.23%) | 0.162 | 0.162 | 0.162 | 0.164 | 3 888 | 632 | 0.099% | ||
DTX (DITIX) | 0.1625 | -0.0070 | (-4.13%) | 0.1695 | 0.1685 | 0.1625 | 0.1685 | 4 210 | 684 | 0.113% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ZEN (ZENERIS) | 4.40 | +0.16 | (+3.77%) | 4.24 | 4.25 | 4.25 | 4.48 | 160 | 703 | 0.145% | ||
KBT (KLABATER) | 0.618 | +0.008 | (+1.31%) | 0.610 | 0.598 | 0.598 | 0.618 | 1 166 | 704 | 0.106% | ||
MFD (MFOOD) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.35 | 1.46 | 593 | 822 | 0.103% | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | 0.08% | ||
VRB (VERBICOM) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.00 | 1.00 | 1.07 | 830 | 830 | 0.093% | ||
FVE (FOTOVOLT) | 0.340 | -0.020 | (-5.56%) | 0.360 | 0.350 | 0.340 | 0.350 | 2 511 | 859 | 0.086% | ||
ASR (ASTRO) | 0.143 | 0.000 | (0.00%) | 0.143 | 0.143 | 0.143 | 0.143 | 6 300 | 901 | 0.055% | ||
FHD (FHDOM) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 146 | 993 | 0.442% | ||
BKD (BKDGAMES) | 4.59 | 0.00 | (0.00%) | 4.59 | 4.59 | 4.50 | 4.64 | 224 | 1 023 | 0.181% | ||
TRX (TREX) | 2.36 | -0.14 | (-5.60%) | 2.50 | 2.38 | 2.36 | 2.38 | 450 | 1 062 | 0.238% | ||
EKS (EKIOSK) | 0.935 | -0.060 | (-6.03%) | 0.995 | 0.940 | 0.935 | 0.940 | 1 134 | 1 063 | 0.131% | ||
DDI (DDISTANCE) | 0.369 | +0.009 | (+2.50%) | 0.360 | 0.367 | 0.351 | 0.370 | 2 986 | 1 097 | 0.151% | ||
VRF (VRFACTORY) | 0.375 | +0.011 | (+3.02%) | 0.364 | 0.368 | 0.368 | 0.375 | 3 050 | 1 132 | 0.224% | ||
S4E | 29.00 | -2.80 | (-8.81%) | 31.80 | 29.20 | 29.00 | 31.40 | 42 | 1 221 | 0.329% | ||
INT (INTERNITY) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.20 | 6.20 | 6.20 | 200 | 1 240 | 0.576% | ||
CWA (CONSOLEW) | 2.80 | -0.22 | (-7.28%) | 3.02 | 3.00 | 2.80 | 3.00 | 436 | 1 242 | 0.105% | ||
LUO (LUON) | 11.35 | -0.85 | (-6.97%) | 12.20 | 11.40 | 11.35 | 11.40 | 113 | 1 284 | 0.146% | ||
UNV (UNIVERSE) | 6.45 | -0.05 | (-0.77%) | 6.50 | 6.45 | 6.45 | 6.45 | 200 | 1 290 | 0.128% | ||
FRW (FROZENWAY) | 46.40 | -0.10 | (-0.22%) | 46.50 | 47.20 | 46.00 | 47.20 | 28 | 1 313 | 0.557% | ||
GDC (GAMEDUST) | 0.1430 | -0.0010 | (-0.69%) | 0.1440 | 0.1300 | 0.1300 | 0.1440 | 10 394 | 1 356 | 0.054% | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 600 | 1 400 | 0.152% | ||
RRH (ROOFRENOV) | 0.122 | -0.001 | (-0.81%) | 0.123 | 0.121 | 0.121 | 0.122 | 12 200 | 1 482 | 0.166% | ||
ECN (ECNOLOGY) | 2.18 | -0.02 | (-0.91%) | 2.20 | 2.28 | 2.10 | 2.28 | 664 | 1 506 | 0.438% | ||
WRL (WIERZYCL) | 1.28 | -0.02 | (-1.54%) | 1.30 | 1.30 | 1.19 | 1.30 | 1 270 | 1 516 | 0.093% | ||
END (ENEIDA) | 40.20 | -2.00 | (-4.74%) | 42.20 | 41.20 | 40.20 | 41.20 | 39 | 1 572 | 0.158% | ||
ADX (ADATEX) | 0.314 | -0.004 | (-1.26%) | 0.318 | 0.300 | 0.300 | 0.314 | 5 500 | 1 685 | 0.73% | ||
SEV (SEVENET) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.28 | 3.28 | 3.28 | 526 | 1 725 | 0.341% | ||
AQT (AQUATECH) | 1.05 | +0.05 | (+5.00%) | 1.00 | 1.01 | 0.99 | 1.05 | 1 730 | 1 728 | 0.059% | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 655 | 1 782 | 0.227% | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | 0.333% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGS (DEMGAMES) | 1.230 | +0.080 | (+6.96%) | 1.150 | 1.150 | 1.150 | 1.230 | 1 550 | 1 844 | 0.084% | ||
SBE (SOFTBLUE) | 0.300 | +0.001 | (+0.33%) | 0.299 | 0.301 | 0.287 | 0.301 | 6 574 | 1 920 | 0.781% | ||
BSH | 4.55 | +0.03 | (+0.66%) | 4.52 | 4.52 | 4.30 | 4.65 | 441 | 1 971 | 0.061% | ||
7FT (7FIT) | 10.50 | -0.50 | (-4.55%) | 11.00 | 10.50 | 10.50 | 10.50 | 191 | 2 006 | 0.229% | ||
NTS (NOTORIA) | 5.20 | -0.25 | (-4.59%) | 5.45 | 5.20 | 5.20 | 5.20 | 390 | 2 028 | 0.053% | ||
EEE (EKIPA) | 3.37 | -0.07 | (-2.03%) | 3.44 | 3.38 | 3.37 | 3.44 | 604 | 2 046 | 0.661% | ||
EPR (EKOPARK) | 3.76 | +0.02 | (+0.53%) | 3.74 | 3.60 | 3.54 | 3.76 | 580 | 2 062 | 0.126% | ||
PDG (PYRAMID) | 16.80 | +0.60 | (+3.70%) | 16.20 | 16.20 | 16.20 | 16.80 | 141 | 2 285 | 0.343% | ||
APS | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.88 | 4.84 | 4.88 | 523 | 2 537 | 0.439% | ||
PRN (PARTNER) | 0.140 | +0.002 | (+1.45%) | 0.138 | 0.139 | 0.139 | 0.140 | 18 503 | 2 587 | 0.08% | ||
VLT (VOOLT) | 2.29 | -0.17 | (-6.91%) | 2.46 | 2.44 | 2.29 | 2.44 | 1 116 | 2 593 | 0.222% | ||
IGT (IGORIA) | 0.312 | -0.005 | (-1.58%) | 0.317 | 0.312 | 0.310 | 0.320 | 8 300 | 2 615 | 0.137% | ||
TGS (TRUEGS) | 0.678 | -0.010 | (-1.45%) | 0.688 | 0.686 | 0.650 | 0.686 | 4 144 | 2 706 | 0.24% | ||
GMB (GAMESBOX) | 6.10 | -0.35 | (-5.43%) | 6.45 | 6.00 | 5.60 | 6.40 | 457 | 2 735 | 0.142% | ||
SIN (SOLARINOV) | 0.0586 | -0.0022 | (-3.62%) | 0.0608 | 0.0562 | 0.0562 | 0.0602 | 50 828 | 2 861 | 0.221% | ||
AIT (AITON) | 0.364 | -0.030 | (-7.61%) | 0.394 | 0.394 | 0.364 | 0.394 | 8 131 | 2 964 | 0.111% | ||
GPH (GRAPHENE) | 0.700 | -0.006 | (-0.85%) | 0.706 | 0.706 | 0.700 | 0.706 | 4 247 | 2 976 | 0.167% | ||
OVI (OVIDWORKS) | 0.260 | -0.002 | (-0.76%) | 0.262 | 0.268 | 0.260 | 0.268 | 11 313 | 3 008 | 0.08% | ||
GAL (GALVO) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.81 | 1.81 | 1.88 | 1 653 | 3 009 | 0.107% | ||
EBX (EKOBOX) | 0.605 | -0.015 | (-2.42%) | 0.620 | 0.615 | 0.590 | 0.615 | 5 000 | 3 040 | 0.241% | ||
MTN (MILTON) | 0.500 | +0.019 | (+3.95%) | 0.481 | 0.486 | 0.486 | 0.500 | 6 478 | 3 211 | 0.159% | ||
AZC (AZTEC) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.36 | 2.30 | 2.48 | 1 395 | 3 301 | 0.109% | ||
HPM (HIPROMINE) | 218.00 | -11.00 | (-4.80%) | 229.00 | 223.00 | 218.00 | 223.00 | 15 | 3 311 | 2.649% | ||
DRF (DRFINANCE) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.590 | 0.540 | 0.620 | 5 855 | 3 329 | 0.059% | ||
OPI (OPTIGIS) | 0.430 | -0.010 | (-2.27%) | 0.440 | 0.439 | 0.412 | 0.440 | 8 510 | 3 640 | 0.262% | ||
ECC (ECCGAMES) | 0.570 | +0.038 | (+7.14%) | 0.532 | 0.548 | 0.514 | 0.570 | 6 726 | 3 682 | 0.391% | ||
EXA (EXAMOBILE) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.62 | 3.58 | 3.64 | 1 047 | 3 785 | 0.151% | ||
DUA (DUALITY) | 1.525 | -0.110 | (-6.73%) | 1.635 | 1.570 | 1.525 | 1.570 | 2 490 | 3 809 | 0.205% | ||
RDG (READGENE) | 4.74 | +0.08 | (+1.72%) | 4.66 | 4.62 | 4.62 | 4.75 | 838 | 3 914 | 0.339% | ||
PAC (PROACTA) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.674 | 0.650 | 0.748 | 5 961 | 3 914 | 0.149% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLB (MAKOLAB) | 4.36 | +0.04 | (+0.93%) | 4.32 | 4.32 | 4.32 | 4.52 | 903 | 3 930 | 0.519% | ||
SMT (SIMTERACT) | 10.90 | -0.90 | (-7.63%) | 11.80 | 11.80 | 10.90 | 11.80 | 362 | 3 948 | 0.143% | ||
OZE (OZECAPITAL) | 0.760 | -0.008 | (-1.04%) | 0.768 | 0.762 | 0.760 | 0.762 | 5 478 | 4 168 | 0.393% | ||
TOS (TAMEX) | 2.72 | -0.16 | (-5.56%) | 2.88 | 2.88 | 2.72 | 2.88 | 1 508 | 4 192 | 0.363% | ||
DEV (DEVORAN) | 0.0696 | -0.0052 | (-6.95%) | 0.0748 | 0.0686 | 0.0668 | 0.0726 | 66 842 | 4 542 | 0.151% | ||
CAI (CARLSON) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.57 | 5.43 | 5.57 | 835 | 4 589 | 0.209% | ||
CFG | 4.15 | +0.15 | (+3.75%) | 4.00 | 4.00 | 3.97 | 4.16 | 1 192 | 4 852 | 0.182% | ||
VAR (VARSAV) | 0.518 | +0.016 | (+3.19%) | 0.502 | 0.500 | 0.500 | 0.518 | 9 866 | 4 951 | 0.31% | ||
QUB (QUBICGMS) | 1.845 | +0.040 | (+2.22%) | 1.805 | 1.810 | 1.810 | 1.845 | 2 712 | 4 969 | 0.547% | ||
RBS (ROBINSON) | 3.44 | +0.08 | (+2.38%) | 3.36 | 3.36 | 3.30 | 3.56 | 1 476 | 4 984 | 0.086% | ||
GMZ (GRUPAMZ) | 0.474 | +0.009 | (+1.94%) | 0.465 | 0.465 | 0.460 | 0.481 | 10 894 | 5 093 | 0.324% | ||
CMI | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.00 | 12.10 | 13.40 | 441 | 5 560 | 0.222% | ||
AUX (AUXILIA) | 0.800 | -0.070 | (-8.05%) | 0.870 | 0.800 | 0.800 | 0.870 | 7 065 | 5 789 | 0.079% | ||
KLE (KLEPSYDRA) | 9.98 | -0.02 | (-0.20%) | 10.00 | 10.15 | 9.72 | 10.20 | 636 | 6 447 | 0.79% | ||
TNT (TNTPROENR) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.70 | 2.68 | 2.81 | 2 343 | 6 504 | 0.596% | ||
GRM (GREMPCO) | 0.625 | +0.040 | (+6.84%) | 0.585 | 0.590 | 0.590 | 0.625 | 11 250 | 6 769 | 0.144% | ||
GNG (GENRG) | 0.246 | -0.016 | (-6.11%) | 0.262 | 0.260 | 0.246 | 0.266 | 27 348 | 6 836 | 0.261% | ||
LEG (LEGIMI) | 39.00 | -0.60 | (-1.52%) | 39.60 | 38.80 | 38.80 | 39.00 | 181 | 7 057 | 0.799% | ||
NOB (NOOBZ) | 10.30 | -0.70 | (-6.36%) | 11.00 | 10.70 | 10.00 | 10.70 | 699 | 7 220 | 0.267% | ||
MXP (MAXIPIZZA) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.500 | 0.500 | 0.540 | 14 500 | 7 583 | 0.068% | ||
PLM (POLMAN) | 0.555 | -0.015 | (-2.63%) | 0.570 | 0.570 | 0.510 | 0.570 | 15 291 | 8 078 | 0.279% | ||
VFA (VRFABRIC) | 6.98 | -0.02 | (-0.29%) | 7.00 | 6.96 | 6.10 | 7.00 | 1 310 | 8 514 | 0.15% | ||
NGD (NOGRVDEV) | 4.50 | -0.76 | (-14.45%) | 5.26 | 4.90 | 4.00 | 4.90 | 1 982 | 8 604 | 0.07% | ||
BSN (BRAINSCAN) | 35.00 | -3.51 | (-9.10%) | 38.51 | 37.00 | 31.60 | 37.00 | 265 | 9 229 | 0.363% | ||
DKR (DEKTRA) | 9.30 | -0.02 | (-0.21%) | 9.32 | 9.42 | 9.30 | 9.42 | 1 011 | 9 414 | 0.254% | ||
CCS | 1.04 | -0.01 | (-0.95%) | 1.05 | 1.01 | 0.96 | 1.09 | 9 819 | 9 489 | 0.125% | ||
ETX (EUROTAX) | 4.96 | -0.24 | (-4.62%) | 5.20 | 5.15 | 4.96 | 5.15 | 1 904 | 9 707 | 0.246% | ||
GX1 (GENXONE) | 6.08 | 0.00 | (0.00%) | 6.08 | 6.08 | 5.90 | 6.28 | 1 678 | 10 010 | 0.373% | ||
BEP (BIOMASS) | 0.1740 | -0.0010 | (-0.57%) | 0.1750 | 0.1750 | 0.1718 | 0.1750 | 57 870 | 10 028 | 0.518% | ||
NGG (NGGAMES) | 0.0500 | +0.0040 | (+8.70%) | 0.0460 | 0.0466 | 0.0466 | 0.0500 | 213 109 | 10 124 | 0.332% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
P2C (P2CHILL) | 4.13 | -0.07 | (-1.67%) | 4.20 | 4.19 | 4.01 | 4.20 | 2 525 | 10 277 | 0.236% | ||
AOL (ANALIZY) | 18.00 | -2.00 | (-10.00%) | 20.00 | 20.00 | 16.20 | 20.40 | 571 | 10 472 | 0.212% | ||
ESG (ESHOPPING) | 0.0888 | +0.0058 | (+6.99%) | 0.0830 | 0.0792 | 0.0792 | 0.0900 | 125 877 | 10 645 | 0.104% | ||
SNN (SUNNET) | 1.848 | -0.148 | (-7.41%) | 1.996 | 1.950 | 1.810 | 1.988 | 5 984 | 11 101 | 0.264% | ||
RSG (RSGAMES) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.00 | 18.15 | 667 | 11 557 | 0.464% | ||
GRC (GRUPAREC) | 83.50 | 0.00 | (0.00%) | 83.50 | 83.50 | 82.50 | 84.00 | 146 | 12 085 | 1.215% | ||
SLT (SAULETECH) | 2.58 | -0.01 | (-0.39%) | 2.59 | 2.56 | 2.51 | 2.60 | 4 808 | 12 173 | 1.185% | ||
SCW (SCANWAY) | 35.30 | +0.50 | (+1.44%) | 34.80 | 35.45 | 35.30 | 36.00 | 351 | 12 470 | 1.399% | ||
ATJ (ATOMJELLY) | 1.49 | -0.10 | (-6.29%) | 1.59 | 1.59 | 1.37 | 1.59 | 8 742 | 12 558 | 0.111% | ||
TLG (TELGAM) | 0.358 | -0.009 | (-2.45%) | 0.367 | 0.366 | 0.352 | 0.366 | 37 128 | 13 264 | 0.191% | ||
GMV (GAMIVO) | 15.00 | +0.10 | (+0.67%) | 14.90 | 15.00 | 14.60 | 15.35 | 911 | 13 473 | 0.413% | ||
LPS (LAURENPES) | 0.0660 | -0.0006 | (-0.90%) | 0.0666 | 0.0656 | 0.0612 | 0.0668 | 232 177 | 14 776 | 0.343% | ||
MNS (MENNICASK) | 50.60 | +0.80 | (+1.61%) | 49.80 | 52.00 | 48.30 | 52.00 | 314 | 15 533 | 0.833% | ||
ERA (ERATONRG) | 0.156 | -0.004 | (-2.50%) | 0.160 | 0.159 | 0.141 | 0.166 | 111 491 | 16 398 | 0.147% | ||
IPW (IMAGEPWR) | 6.80 | -0.30 | (-4.23%) | 7.10 | 7.25 | 5.85 | 7.25 | 2 727 | 17 970 | 0.104% | ||
SFD | 2.08 | -0.07 | (-3.26%) | 2.15 | 2.11 | 2.02 | 2.16 | 9 405 | 19 360 | 1.041% | ||
PLI (PLATIGE) | 19.80 | +0.30 | (+1.54%) | 19.50 | 19.50 | 19.50 | 19.80 | 1 001 | 19 520 | 1.364% | ||
GTS (GEOTRANS) | 6.82 | 0.00 | (0.00%) | 6.82 | 6.74 | 6.70 | 6.86 | 2 929 | 19 789 | 1.011% | ||
ONE (1SOLUTION) | 0.1250 | +0.0040 | (+3.31%) | 0.1210 | 0.1210 | 0.1210 | 0.1255 | 164 188 | 20 049 | 0.151% | ||
HUB (HUBTECH) | 0.3410 | -0.0085 | (-2.43%) | 0.3495 | 0.3445 | 0.3300 | 0.3495 | 60 913 | 20 635 | 3.078% | ||
SED (SEDIVIO) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.50 | 10.35 | 10.80 | 1 978 | 20 752 | 0.907% | ||
YOS (YOSHI) | 2.49 | -0.05 | (-1.97%) | 2.54 | 2.58 | 2.41 | 2.61 | 8 516 | 21 286 | 0.463% | ||
NWA (NWAI) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.20 | 22.80 | 23.40 | 930 | 21 418 | 0.621% | ||
LUG | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 3 400 | 22 153 | 0.947% | ||
QNA (QNATECHNO) | 31.05 | -0.05 | (-0.16%) | 31.10 | 33.15 | 31.00 | 33.15 | 712 | 22 242 | 1.067% | ||
CRB (CARBONSTU) | 9.18 | -0.82 | (-8.20%) | 10.00 | 10.00 | 8.60 | 10.00 | 2 553 | 23 454 | 0.398% | ||
DRG (DRAGEUS) | 1.880 | 0.000 | (0.00%) | 1.880 | 1.900 | 1.600 | 1.900 | 14 033 | 23 870 | 0.114% | ||
MMS (MADMIND) | 2.49 | +0.02 | (+0.81%) | 2.47 | 2.46 | 2.10 | 2.50 | 10 631 | 24 095 | 0.284% | ||
TLS (TELESTR) | 18.20 | +0.20 | (+1.11%) | 18.00 | 18.00 | 18.00 | 18.20 | 1 367 | 24 723 | 0.635% | ||
MDB (MEDICOBIO) | 0.494 | +0.015 | (+3.13%) | 0.479 | 0.479 | 0.453 | 0.494 | 55 717 | 26 243 | 0.24% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ECT (ECO5TECH) | 1.290 | -0.010 | (-0.77%) | 1.300 | 1.260 | 1.200 | 1.290 | 22 169 | 26 667 | 0.272% | ||
DNS (DANKS) | 0.715 | -0.005 | (-0.69%) | 0.720 | 0.670 | 0.650 | 0.715 | 39 766 | 26 682 | 0.128% | ||
RGL (ROBSGROUP) | 0.480 | -0.005 | (-1.03%) | 0.485 | 0.485 | 0.467 | 0.495 | 54 629 | 26 730 | 0.324% | ||
SUN (SUNTECH) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.12 | 5.06 | 5.30 | 5 157 | 26 764 | 1.657% | ||
INM (INVENTION) | 0.2130 | -0.0120 | (-5.33%) | 0.2250 | 0.2200 | 0.2125 | 0.2250 | 123 339 | 26 767 | 1.037% | ||
K2P (KOOL2PLAY) | 1.36 | -0.33 | (-19.53%) | 1.69 | 1.53 | 1.20 | 1.65 | 21 046 | 27 348 | 0.048% | ||
OML (ONEMORE) | 1.220 | -0.032 | (-2.56%) | 1.252 | 1.210 | 1.208 | 1.246 | 22 770 | 28 098 | 2.07% | ||
STA (STARWARD) | 12.00 | +0.08 | (+0.67%) | 11.92 | 11.66 | 11.56 | 12.28 | 2 410 | 28 537 | 0.849% | ||
MDA (MEDAPP) | 0.242 | -0.032 | (-11.68%) | 0.274 | 0.275 | 0.242 | 0.281 | 110 811 | 28 923 | 0.475% | ||
PNT (POINTPACK) | 23.60 | +0.60 | (+2.61%) | 23.00 | 23.10 | 22.90 | 23.60 | 1 364 | 31 425 | 0.849% | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | 0.812% | ||
BHX (BINARY) | 3.68 | -0.32 | (-8.00%) | 4.00 | 4.10 | 2.64 | 4.18 | 10 552 | 33 717 | 0.455% | ||
VEE | 21.40 | +0.15 | (+0.71%) | 21.25 | 21.20 | 20.55 | 21.80 | 1 675 | 35 351 | 0.795% | ||
TME (TERMOEXP) | 22.70 | -1.90 | (-7.72%) | 24.60 | 22.80 | 19.60 | 22.80 | 1 802 | 36 474 | 0.143% | ||
BAC (BACT) | 1.88 | -0.00 | (-0.01%) | 1.88 | 1.92 | 1.80 | 1.92 | 20 228 | 37 145 | 0.269% | ||
MBF (MBFGROUP) | 2.36 | -0.09 | (-3.67%) | 2.45 | 2.40 | 2.35 | 2.42 | 16 713 | 39 953 | 0.195% | ||
SOK (SONKA) | 10.55 | -0.20 | (-1.86%) | 10.75 | 10.75 | 10.55 | 10.75 | 4 259 | 45 150 | 0.957% | ||
LCN (LABOCANNA) | 0.408 | +0.041 | (+11.17%) | 0.367 | 0.373 | 0.368 | 0.418 | 114 497 | 45 854 | 0.355% | ||
EXC (EXCELLENC) | 0.215 | +0.005 | (+2.38%) | 0.210 | 0.211 | 0.203 | 0.215 | 221 987 | 46 614 | 0.763% | ||
RST (ROAD) | 9.08 | +0.14 | (+1.57%) | 8.94 | 9.10 | 8.62 | 9.10 | 5 416 | 48 554 | 0.345% | ||
AMV (ASMODEV) | 1.12 | -0.23 | (-17.04%) | 1.35 | 1.34 | 0.96 | 1.37 | 49 602 | 56 213 | 0.097% | ||
MLM (MILISYS) | 1.145 | -0.045 | (-3.78%) | 1.190 | 1.180 | 1.120 | 1.200 | 50 875 | 59 233 | 0.131% | ||
JJB (JUJUBEE) | 1.570 | -0.050 | (-3.09%) | 1.620 | 1.645 | 1.515 | 1.645 | 41 643 | 66 213 | 0.368% | ||
FOR (FOREVEREN) | 4.86 | +0.02 | (+0.41%) | 4.84 | 4.86 | 4.75 | 5.00 | 13 515 | 66 581 | 3.646% | ||
MPY (MPAY) | 0.600 | -0.007 | (-1.15%) | 0.607 | 0.599 | 0.599 | 0.615 | 120 996 | 73 157 | 0.951% | ||
HOR (HORTICO) | 6.75 | -0.15 | (-2.17%) | 6.90 | 6.80 | 6.75 | 7.10 | 12 616 | 85 904 | 0.79% | ||
HMP (HEMP) | 0.4310 | -0.0050 | (-1.15%) | 0.4360 | 0.4360 | 0.4240 | 0.4360 | 246 316 | 105 507 | 1.357% | ||
ATA (ATCCARGO) | 14.70 | +0.15 | (+1.03%) | 14.55 | 14.20 | 14.20 | 15.25 | 7 741 | 114 587 | 1.468% | ||
KUB (KUBOTA) | 16.20 | -1.30 | (-7.43%) | 17.50 | 16.80 | 15.20 | 17.40 | 8 271 | 132 866 | 0.352% | ||
SDS (SDSOPTIC) | 18.00 | +1.00 | (+5.88%) | 17.00 | 17.00 | 16.50 | 18.10 | 8 846 | 153 491 | 2.095% | ||
IVO (INCUVO) | 1.255 | -0.250 | (-16.61%) | 1.505 | 1.500 | 1.250 | 1.600 | 130 674 | 172 855 | 0.324% | ||
SDG (SUNDRAGON) | 0.3560 | -0.0200 | (-5.32%) | 0.3760 | 0.3700 | 0.3330 | 0.3705 | 500 334 | 175 551 | 0.63% | ||
PMG (PGMSA) | 2.44 | -0.14 | (-5.43%) | 2.58 | 2.58 | 2.37 | 2.60 | 82 566 | 201 392 | 0.643% | ||
CBD (CANNABIS) | 0.543 | -0.004 | (-0.73%) | 0.547 | 0.547 | 0.507 | 0.550 | 442 510 | 233 207 | 0.8% | ||
LMG (LMGAMES) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.45 | 2.95 | 3.70 | 85 923 | 279 159 | 0.139% | ||
NCL (NOCTILUCA) | 79.00 | -0.40 | (-0.50%) | 79.40 | 78.00 | 76.50 | 79.80 | 4 149 | 324 655 | 2.854% | ||
NOV (NOVINA) | 0.814 | +0.012 | (+1.50%) | 0.802 | 0.739 | 0.650 | 0.820 | 792 108 | 602 613 | 0.598% | ||
F51 (FARM51) | 16.62 | -0.50 | (-2.92%) | 17.12 | 17.26 | 16.50 | 18.86 | 37 310 | 664 517 | 5.108% | ||
4MS (4MASS) | 6.11 | +0.12 | (+2.00%) | 5.99 | 6.04 | 5.94 | 6.12 | 111 101 | 667 993 | 4.959% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus