Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEN (ZENERIS) | 09:02 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,90 | 4,90 | 4,90 | 10 | 49 | 0,182% |
  |
| YTF (YETIFORCE) | 9 maj 12:42 | 1,42 | +0,01 | (+0,71%) | 1,41 | 1,48 | 1,42 | 1,48 | 82 | 117 | 1,123% |
  |
| YOS (YOSHI) | 17:00 | 2,69 | 0,00 | (0,00%) | 2,69 | 2,69 | 2,59 | 2,70 | 10 472 | 27 864 | 0,563% |
  |
| XDD (MENTZEN) | 17:00 | 37,50 | -0,15 | (-0,40%) | 37,65 | 37,65 | 36,55 | 37,90 | 1 376 | 51 328 | 0,677% |
 |
| WRL (WIERZYCL) | 16:18 | 0,592 | +0,002 | (+0,34%) | 0,590 | 0,590 | 0,562 | 0,592 | 4 240 | 2 503 | 0,068% |
  |
| WOD (WODKAN) | 15:58 | 7,10 | -0,20 | (-2,74%) | 7,30 | 7,10 | 7,10 | 7,10 | 48 | 341 | 0,246% |
  |
| WLI (WILDINT) | 09:12 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 5 | 11 | 0,142% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,624% |
  |
| VRF (VRFACTORY) | 14:56 | 0,308 | -0,008 | (-2,53%) | 0,316 | 0,316 | 0,280 | 0,316 | 12 130 | 3 489 | 0,207% |
  |
| VRB (VERBICOM) | 09:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 10 | 11 | 0,108% |
  |
| VLT (VOOLT) | 16:28 | 4,95 | 0,00 | (0,00%) | 4,95 | 4,97 | 4,95 | 5,04 | 525 | 2 605 | 0,540% |
  |
| VFA (VRFABRIC) | 09:38 | 3,00 | +0,03 | (+1,01%) | 2,97 | 2,99 | 2,99 | 3,00 | 15 | 45 | 0,126% |
  |
| VER (MPLVERBUM) | 2 maj 14:19 | 10,60 | +0,40 | (+3,92%) | 10,20 | 10,60 | 10,60 | 10,60 | 25 | 265 | 0,302% |
  |
| VEE | 15:31 | 13,30 | +0,50 | (+3,91%) | 12,80 | 12,80 | 12,60 | 13,30 | 1 237 | 15 983 | 0,679% |
  |
| VDS (VIDIS) | 09:00 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 2 | 10 | 0,091% |
 |
| VAR (VARSAV) | 15:22 | 0,440 | -0,004 | (-0,90%) | 0,444 | 0,443 | 0,421 | 0,445 | 28 300 | 12 411 | 0,296% |
  |
| UNV (UNIVERSE) | 9 maj 12:11 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 900 | 0,071% |
  |
| TRX (TREX) | 09:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 10 | 11 | 0,185% |
  |
| TOS (TAMEX) | 14:41 | 3,04 | -0,16 | (-5,00%) | 3,20 | 3,10 | 3,04 | 3,10 | 1 332 | 4 063 | 0,456% |
  |
| TNT (TNTPROENR) | 7 maj 12:08 | 1,390 | -0,085 | (-5,76%) | 1,475 | 1,390 | 1,390 | 1,390 | 14 340 | 19 933 | 0,333% |
  |
| TMP (TELEMEDPL) | 12 maj 13:34 | 1,09 | -0,02 | (-1,80%) | 1,11 | 1,09 | 1,09 | 1,09 | 100 | 109 | 0,197% |
  |
| TME (TERMOEXP) | 12 maj 15:45 | 18,50 | +0,50 | (+2,78%) | 18,00 | 18,50 | 18,50 | 18,50 | 1 | 19 | 0,132% |
  |
| TLS (TELESTR) | 9 maj 13:58 | 18,50 | +0,20 | (+1,09%) | 18,30 | 18,30 | 17,50 | 18,80 | 412 | 7 523 | 0,716% |
  |
| TLG (TELGAM) | 16:49 | 0,538 | -0,010 | (-1,82%) | 0,548 | 0,548 | 0,500 | 0,566 | 54 318 | 28 223 | 0,324% |
  |
| THD (THEDUST) | 12 maj 12:30 | 1,380 | +0,030 | (+2,22%) | 1,350 | 1,320 | 1,280 | 1,380 | 4 735 | 6 104 | 0,097% |
  |
| TGS (TRUEGS) | 14:00 | 0,506 | -0,002 | (-0,39%) | 0,508 | 0,506 | 0,506 | 0,506 | 2 332 | 1 180 | 0,202% |
  |
| TCR (TECHROBOT) | 12:48 | 7,54 | +0,06 | (+0,80%) | 7,48 | 7,22 | 7,22 | 7,68 | 527 | 3 972 | 0,233% |
  |
| T2P (TERMO2PWR) | 17:00 | 0,356 | -0,024 | (-6,32%) | 0,380 | 0,358 | 0,290 | 0,374 | 692 235 | 230 098 | 0,384% |
  |
| SZR (SZAR) | 16:22 | 0,106 | -0,001 | (-0,93%) | 0,107 | 0,096 | 0,096 | 0,107 | 10 144 | 969 | 0,171% |
  |
| SYG (SYGNIS) | 12:59 | 0,785 | -0,065 | (-7,65%) | 0,850 | 0,855 | 0,775 | 0,855 | 7 465 | 6 168 | 0,193% |
  |
| SUN (SUNTECH) | 17:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,32 | 2,26 | 2,38 | 4 831 | 11 182 | 0,889% |
  |
| STA (STARWARD) | 17:00 | 9,52 | +0,14 | (+1,49%) | 9,38 | 9,12 | 8,82 | 9,52 | 3 416 | 31 676 | 0,790% |
  |
| SNN (SUNNET) | 16:39 | 2,68 | -0,08 | (-2,90%) | 2,76 | 2,84 | 2,40 | 2,90 | 32 046 | 86 605 | 0,433% |
  |
| SNG (SYNERGA) | 12:32 | 0,600 | -0,008 | (-1,32%) | 0,608 | 0,600 | 0,600 | 0,600 | 20 | 12 | 0,419% |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 5 | 30 | 0,087% |
  |
| SLT (SAULETECH) | 16:17 | 1,590 | +0,030 | (+1,92%) | 1,560 | 1,500 | 1,470 | 1,600 | 24 260 | 37 112 | 0,823% |
  |
| SIN (SOLARINOV) | 16:44 | 0,0530 | 0,0000 | (0,00%) | 0,0530 | 0,0524 | 0,0524 | 0,0540 | 101 566 | 5 360 | 0,225% |
  |
| SFD | 16:26 | 2,18 | +0,01 | (+0,46%) | 2,17 | 2,17 | 2,10 | 2,19 | 5 230 | 11 296 | 1,229% |
  |
| SEV (SEVENET) | 17:02 | 2,36 | +0,21 | (+9,77%) | 2,15 | 2,18 | 2,18 | 2,50 | 97 198 | 229 328 | 0,276% |
  |
| SED (SEDIVIO) | 17:00 | 8,40 | -0,20 | (-2,33%) | 8,60 | 8,42 | 8,26 | 8,80 | 438 | 3 696 | 0,873% |
  |
| SDG (SUNDRAGON) | 17:00 | 0,374 | -0,005 | (-1,32%) | 0,379 | 0,379 | 0,356 | 0,379 | 21 877 | 7 996 | 0,746% |
  |
| SCW (SCANWAY) | 17:02 | 66,20 | -1,40 | (-2,07%) | 67,60 | 67,40 | 65,40 | 69,20 | 3 807 | 253 609 | 3,328% |
  |
| SBE (SOFTBLUE) | 16:09 | 0,260 | -0,004 | (-1,52%) | 0,264 | 0,262 | 0,250 | 0,262 | 78 626 | 19 924 | 0,762% |
  |
| S4E | 12 maj 15:55 | 43,80 | +1,60 | (+3,79%) | 42,20 | 41,20 | 41,20 | 43,80 | 5 | 214 | 0,559% |
  |
| RST (ROAD) | 13:31 | 4,88 | -0,06 | (-1,21%) | 4,94 | 5,36 | 4,84 | 5,36 | 3 384 | 16 802 | 0,209% |
  |
| RSP (REMORSOL) | 17:00 | 6,14 | 0,00 | (0,00%) | 6,14 | 6,14 | 6,14 | 6,14 | 3 | 18 | 0,460% |
  |
| RSG (RSGAMES) | 09:00 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,45 | 7,45 | 7,45 | 5 | 37 | 0,191% |
  |
| RRH (RRHGROUP) | 14:11 | 0,0906 | -0,0094 | (-9,40%) | 0,1000 | 0,0900 | 0,0820 | 0,0920 | 205 101 | 17 928 | 0,139% |
  |
| RNT (PRIVRNT) | 16:45 | 4,60 | -1,10 | (-19,30%) | 5,70 | 5,70 | 4,60 | 5,70 | 2 184 | 10 607 | 0,109% |
  |
| RGL (ROBSGROUP) | 16:37 | 1,100 | -0,080 | (-6,78%) | 1,180 | 1,175 | 0,980 | 1,180 | 290 679 | 308 481 | 0,755% |
  |
| RDG (READGENE) | 16:05 | 4,54 | -0,08 | (-1,73%) | 4,62 | 4,43 | 4,32 | 4,54 | 728 | 3 170 | 0,365% |
  |
| RCM (REDCARPET) | 9 maj 14:55 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 1 | 29 | 0,211% |
  |
| RBS (ROBINSON) | 12 maj 13:59 | 3,52 | +0,06 | (+1,73%) | 3,46 | 3,46 | 3,44 | 3,52 | 1 753 | 6 114 | 0,093% |
  |
| QUB (QUBICGMS) | 17:00 | 1,065 | -0,015 | (-1,39%) | 1,080 | 1,080 | 1,030 | 1,080 | 6 698 | 6 982 | 0,356% |
  |
| QNA (QNATECHNO) | 16:22 | 30,00 | -1,80 | (-5,66%) | 31,80 | 32,20 | 30,00 | 32,20 | 564 | 17 038 | 2,315% |
  |
| PRS (PRYMUS) | 16:34 | 6,65 | 0,00 | (0,00%) | 6,65 | 6,65 | 6,65 | 6,65 | 155 | 1 031 | 0,367% |
  |
| PRN (PARTNER) | 14:28 | 0,157 | +0,005 | (+3,29%) | 0,152 | 0,154 | 0,154 | 0,157 | 833 | 128 | 0,102% |
  |
| PNT (POINTPACK) | 17:04 | 14,80 | -6,00 | (-28,85%) | 20,80 | 18,00 | 14,40 | 18,10 | 136 060 | 2 144 411 | 0,598% |
  |
| PMG (PGMSA) | 17:03 | 6,28 | -0,70 | (-10,03%) | 6,98 | 6,93 | 6,00 | 7,15 | 548 860 | 3 528 627 | 1,864% |
  |
| PLT (PLOTTWIST) | 12 maj 17:00 | 1,06 | +0,07 | (+7,07%) | 0,99 | 1,18 | 0,99 | 1,18 | 11 119 | 12 166 | 0,217% |
  |
| PLM (POLMAN) | 10:19 | 0,520 | +0,002 | (+0,39%) | 0,518 | 0,520 | 0,520 | 0,520 | 900 | 468 | 0,307% |
  |
| PLI (PLATIGE) | 12:50 | 13,75 | -0,25 | (-1,79%) | 14,00 | 14,00 | 12,70 | 14,00 | 1 969 | 25 915 | 1,067% |
  |
| PLG (PLGROUP) | 16:07 | 0,322 | -0,002 | (-0,62%) | 0,324 | 0,330 | 0,320 | 0,366 | 103 513 | 34 215 | 0,117% |
  |
| PIT (POLARISIT) | 8 maj 11:39 | 0,260 | +0,004 | (+1,56%) | 0,256 | 0,250 | 0,212 | 0,260 | 2 356 | 511 | 0,313% |
  |
| PDG (PYRAMID) | 13:19 | 12,40 | -1,10 | (-8,15%) | 13,50 | 13,00 | 12,40 | 13,00 | 304 | 3 804 | 0,242% |
  |
| PAC (PROACTA) | 10:37 | 0,846 | +0,006 | (+0,71%) | 0,840 | 0,846 | 0,846 | 0,846 | 10 | 8 | 0,218% |
  |
| P2C (P2CHILL) | 15:32 | 3,74 | +0,48 | (+14,72%) | 3,26 | 3,34 | 3,34 | 4,00 | 5 902 | 21 543 | 0,241% |
  |
| P24 (PRESENT24) | 13:52 | 0,0815 | +0,0015 | (+1,88%) | 0,0800 | 0,0800 | 0,0750 | 0,0840 | 32 495 | 2 588 | 0,120% |
  |
| OZE (OZECAPITAL) | 12:20 | 0,390 | -0,020 | (-4,88%) | 0,410 | 0,402 | 0,390 | 0,402 | 8 446 | 3 335 | 0,227% |
  |
| OUT (OUTDOORZY) | 14:26 | 0,390 | -0,028 | (-6,70%) | 0,418 | 0,410 | 0,388 | 0,410 | 10 114 | 3 949 | 0,089% |
  |
| ORL (ORZLOPONY) | 14:56 | 3,64 | -0,04 | (-1,09%) | 3,68 | 3,66 | 3,64 | 3,90 | 2 316 | 8 474 | 0,569% |
  |
| OPI (OPTIGIS) | 09:00 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,488 | 0,488 | 500 | 244 | 0,334% |
  |
| ONE (1SOLUTION) | 17:00 | 0,0972 | -0,0118 | (-10,83%) | 0,1090 | 0,1085 | 0,0958 | 0,1090 | 658 037 | 67 285 | 0,211% |
  |
| OML (ONEMORE) | 16:17 | 1,206 | +0,016 | (+1,34%) | 1,190 | 1,194 | 1,190 | 1,228 | 32 045 | 38 533 | 2,304% |
  |
| OLY (OLYMP) | 15:11 | 0,372 | +0,002 | (+0,54%) | 0,370 | 0,388 | 0,372 | 0,389 | 1 355 | 518 | 0,114% |
  |
| O2T (ONE2TRIBE) | 16:47 | 0,388 | +0,002 | (+0,52%) | 0,386 | 0,390 | 0,362 | 0,390 | 5 159 | 1 990 | 0,425% |
  |
| NWA (NWAI) | 16:38 | 22,10 | +0,20 | (+0,91%) | 21,90 | 22,40 | 21,90 | 22,60 | 197 | 4 366 | 0,673% |
  |
| NTV (NTVSA) | 13:00 | 0,162 | -0,003 | (-1,82%) | 0,165 | 0,148 | 0,146 | 0,162 | 49 751 | 7 272 | 0,055% |
  |
| NTS (NOTORIA) | 7 maj 15:50 | 9,25 | 0,00 | (0,00%) | 9,25 | 8,85 | 8,85 | 9,25 | 24 | 221 | 0,106% |
  |
| NST (NESTMEDIC) | 15:48 | 0,550 | -0,040 | (-6,78%) | 0,590 | 0,540 | 0,525 | 0,585 | 115 293 | 63 433 | 0,277% |
  |
| NOV (NOVINA) | 17:00 | 0,989 | -0,031 | (-3,04%) | 1,020 | 1,020 | 0,970 | 1,020 | 234 175 | 232 517 | 0,818% |
  |
| NOB (NOOBZ) | 15:46 | 11,00 | -0,50 | (-4,35%) | 11,50 | 11,40 | 11,00 | 11,40 | 124 | 1 368 | 0,327% |
  |
| MXP (MAXIPIZZA) | 7 maj 11:28 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 75 | 45 | 0,087% |
  |
| MVR (MOVGAMVR) | 17:00 | 0,500 | +0,010 | (+2,04%) | 0,490 | 0,525 | 0,486 | 0,525 | 23 410 | 11 870 | 0,147% |
  |
| MTN (MILTON) | 12:28 | 0,300 | -0,016 | (-5,06%) | 0,316 | 0,300 | 0,300 | 0,300 | 2 000 | 600 | 0,129% |
  |
| MSM | 12 maj 16:36 | 4,49 | -0,25 | (-5,27%) | 4,74 | 4,56 | 4,35 | 4,60 | 6 959 | 30 719 | 0,102% |
  |
| MPY (MPAY) | 17:00 | 0,4705 | -0,0075 | (-1,57%) | 0,4780 | 0,4795 | 0,4605 | 0,4795 | 351 184 | 164 680 | 1,284% |
  |
| MO2 (MOLIERA2) | 16:37 | 0,0990 | +0,0030 | (+3,13%) | 0,0960 | 0,0995 | 0,0990 | 0,0995 | 15 894 | 1 575 | 0,799% |
  |
| MNS (MENNICASK) | 16:49 | 57,40 | +0,80 | (+1,41%) | 56,60 | 55,40 | 55,20 | 57,40 | 396 | 22 088 | 0,903% |
  |
| MND (MINERAL) | 17:00 | 0,940 | -0,210 | (-18,26%) | 1,150 | 1,160 | 0,935 | 1,200 | 176 472 | 199 542 | 0,051% |
  |
| MMS (MADMIND) | 14:40 | 1,20 | -0,08 | (-5,88%) | 1,28 | 1,26 | 1,19 | 1,29 | 6 643 | 8 134 | 0,121% |
  |
| MLM (MILISYS) | 16:46 | 1,595 | -0,055 | (-3,33%) | 1,650 | 1,625 | 1,480 | 1,660 | 612 619 | 950 467 | 0,128% |
  |
| MLB (MAKOLAB) | 10:27 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,46 | 4,40 | 4,50 | 5 925 | 26 273 | 0,603% |
  |
| MGS (MADNETIC) | 12 maj 15:44 | 6,40 | -0,40 | (-5,88%) | 6,80 | 6,40 | 6,40 | 6,40 | 100 | 640 | 0,083% |
 |
| MFD (MFOOD) | 15:13 | 0,940 | -0,060 | (-6,00%) | 1,000 | 1,000 | 0,870 | 1,000 | 2 070 | 1 862 | 0,108% |
  |
| MDT (MEDTECH) | 17:00 | 0,431 | -0,059 | (-12,04%) | 0,490 | 0,489 | 0,420 | 0,489 | 517 480 | 233 952 | 0,133% |
  |
| MDP (MEDCAMP) | 16:25 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,860 | 0,860 | 0,895 | 606 | 539 | 0,297% |
  |
| MDB (MEDICOBIO) | 14:09 | 0,266 | -0,020 | (-6,99%) | 0,286 | 0,275 | 0,266 | 0,286 | 20 436 | 5 517 | 0,184% |
  |
| MBF (MBFGROUP) | 17:00 | 2,02 | -0,17 | (-7,76%) | 2,19 | 2,08 | 1,97 | 2,13 | 6 145 | 12 312 | 0,188% |
  |
| MAD (MADKOM) | 9 maj 14:50 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,18 | 2,18 | 2,20 | 1 655 | 3 617 | 0,070% |
  |
| LXB (LEXBONO) | 09:04 | 0,172 | 0,000 | (0,00%) | 0,172 | 0,172 | 0,172 | 0,172 | 100 | 17 | 0,069% |
  |
| LUK (LUKARDI) | 11:50 | 0,565 | 0,000 | (0,00%) | 0,565 | 0,565 | 0,565 | 0,565 | 7 262 | 4 103 | 0,252% |
  |
| LUG | 15:57 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,50 | 4,40 | 4,50 | 1 100 | 4 899 | 0,722% |
  |
| LTM (LTGAMES) | 12:39 | 5,40 | +1,85 | (+52,11%) | 3,55 | 4,50 | 4,12 | 5,40 | 180 176 | 856 565 | 0,195% |
  |
| LMG (LMGAMES) | 09:01 | 1,020 | +0,022 | (+2,20%) | 0,998 | 1,010 | 1,010 | 1,020 | 2 865 | 2 894 | 0,057% |
  |
| LHD (LICHTHUND) | 12:38 | 42,80 | +3,60 | (+9,18%) | 39,20 | 39,80 | 39,40 | 43,00 | 272 | 11 255 | 0,327% |
 |
| LGT (LGTRADE) | 12 maj 09:00 | 3,40 | +0,10 | (+3,03%) | 3,30 | 3,40 | 3,40 | 3,40 | 2 000 | 6 800 | 0,320% |
  |
| LET (LETUS) | 9 maj 16:30 | 1,10 | +0,04 | (+3,77%) | 1,06 | 1,05 | 1,05 | 1,10 | 1 800 | 1 969 | 0,073% |
 |
| LEG (LEGIMI) | 16:42 | 42,00 | +2,00 | (+5,00%) | 40,00 | 41,80 | 41,50 | 42,50 | 1 489 | 62 092 | 0,969% |
  |
| LCN (LABOCANNA) | 16:37 | 0,329 | -0,004 | (-1,20%) | 0,333 | 0,333 | 0,329 | 0,333 | 33 970 | 11 252 | 0,323% |
  |
| KUB (KUBOTA) | 13:18 | 13,00 | 0,00 | (0,00%) | 13,00 | 12,40 | 12,40 | 13,00 | 15 | 189 | 0,323% |
  |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 | 0,056% |
 |
| KOR (KORBANK) | 16:08 | 9,90 | -0,05 | (-0,50%) | 9,95 | 10,00 | 9,90 | 10,10 | 609 | 6 053 | 0,478% |
  |
| KLN (KLON) | 12 maj 12:36 | 1,50 | -0,05 | (-3,23%) | 1,55 | 1,50 | 1,50 | 1,50 | 50 | 75 | 0,280% |
  |
| KLK (KOLEJKOWO) | 14:08 | 40,70 | 0,00 | (0,00%) | 40,70 | 41,00 | 40,70 | 41,00 | 112 | 4 562 | 0,417% | |
| KLE (KLEPSYDRA) | 16:33 | 7,06 | +0,02 | (+0,28%) | 7,04 | 7,10 | 7,06 | 7,18 | 4 351 | 30 997 | 1,978% |
  |
| KBT (KLABATER) | 13:01 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,416 | 0,416 | 0,450 | 1 800 | 783 | 0,087% |
  |
| KBJ | 15:32 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,90 | 25,00 | 289 | 7 217 | 0,793% |
  |
| K2P (KOOL2PLAY) | 8 maj 15:01 | 1,000 | +0,030 | (+3,09%) | 0,970 | 0,970 | 0,970 | 1,000 | 100 | 97 | 0,070% |
  |
| JRC (JRCGROUP) | 13:19 | 0,143 | 0,000 | (0,00%) | 0,143 | 0,136 | 0,136 | 0,143 | 16 371 | 2 295 | 0,270% |
  |
| JJB (JUJUBEE) | 15:26 | 1,320 | -0,010 | (-0,75%) | 1,330 | 1,300 | 1,300 | 1,320 | 1 226 | 1 594 | 0,363% |
  |
| IWS (IRONWOLF) | 12 maj 09:54 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,37 | 1,37 | 1,38 | 293 | 404 | 0,060% |
  |
| IVO (INCUVO) | 17:00 | 0,690 | -0,070 | (-9,21%) | 0,760 | 0,756 | 0,680 | 0,760 | 56 566 | 39 999 | 0,202% |
  |
| IVE (INVESTEKO) | 16:05 | 2,32 | +0,26 | (+12,62%) | 2,06 | 2,20 | 2,20 | 2,56 | 2 860 | 6 737 | 0,143% |
  |
| ISD (INSIDPARK) | 13:00 | 7,60 | -0,35 | (-4,40%) | 7,95 | 7,70 | 7,60 | 7,70 | 130 | 989 | 0,114% |
 |
| INT (INTERNITY) | 12:02 | 7,65 | +0,05 | (+0,66%) | 7,60 | 7,90 | 7,65 | 7,90 | 200 | 1 536 | 0,636% |
  |
| INM (INVENTION) | 17:02 | 0,1820 | -0,0080 | (-4,21%) | 0,1900 | 0,1925 | 0,1800 | 0,1935 | 255 176 | 47 186 | 0,998% |
  |
| IMG (IMMGAMES) | 24 kwi 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 | 0,065% |
  |
| IGT (IGORIA) | 13:36 | 0,218 | -0,007 | (-3,11%) | 0,225 | 0,228 | 0,218 | 0,228 | 12 383 | 2 799 | 0,104% |
  |
| IFA (INFRA) | 09:24 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 10 | 54 | 0,203% |
  |
| ICG (ICECODE) | 09:00 | 0,185 | +0,005 | (+2,78%) | 0,180 | 0,185 | 0,185 | 0,185 | 10 | 2 | 0,127% |
  |
| ICD (ICPD) | 12 maj 16:33 | 1,45 | +0,05 | (+3,57%) | 1,40 | 1,34 | 1,33 | 1,45 | 965 | 1 285 | 0,045% |
  |
| HUB (HUBTECH) | 17:00 | 0,256 | -0,006 | (-2,29%) | 0,262 | 0,262 | 0,256 | 0,265 | 87 822 | 23 002 | 2,666% |
  |
| HPM (HIPROMINE) | 16:24 | 174,00 | +4,00 | (+2,35%) | 170,00 | 174,00 | 172,00 | 178,00 | 356 | 61 824 | 4,547% |
  |
| HOR (HORTICO) | 16:40 | 8,88 | +0,20 | (+2,30%) | 8,68 | 8,76 | 8,68 | 8,96 | 4 274 | 37 929 | 1,536% |
  |
| HMP (HEMP) | 17:00 | 0,3165 | -0,0095 | (-2,91%) | 0,3260 | 0,3215 | 0,3140 | 0,3295 | 119 012 | 38 075 | 1,206% |
  |
| HER (HILANDER) | 17:00 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,45 | 2,31 | 2,50 | 5 183 | 12 218 | 0,616% |
  |
| GX1 (GENXONE) | 15:49 | 5,78 | -0,06 | (-1,03%) | 5,84 | 5,86 | 5,78 | 5,88 | 200 | 1 166 | 0,344% |
  |
| GTS (GEOTRANS) | 13:34 | 6,86 | +0,06 | (+0,88%) | 6,80 | 6,80 | 6,70 | 6,88 | 2 845 | 19 407 | 1,145% |
  |
| GRZ (GREENZEB) | 16:20 | 9,45 | +0,90 | (+10,53%) | 8,55 | 8,60 | 8,60 | 9,50 | 1 508 | 13 865 | 0,233% |
 |
| GRM (GREMPCO) | 10:09 | 1,225 | -0,005 | (-0,41%) | 1,230 | 1,230 | 1,175 | 1,230 | 11 960 | 14 131 | 0,317% |
  |
| GRC (GRUPAREC) | 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 70,50 | 65,00 | 70,50 | 161 | 10 764 | 1,206% |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,442 | +0,002 | (+0,45%) | 0,440 | 0,450 | 0,442 | 0,450 | 628 | 280 | 0,340% |
  |
| GMV (GAMIVO) | 16:48 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 130 | 2 145 | 0,512% |
  |
| GME (GRMEDIA) | 30 kwi 17:01 | 40,20 | -0,40 | (-0,99%) | 40,60 | 39,00 | 39,00 | 40,20 | 140 | 5 532 | 0,737% |
  |
| GHY (GHYDROGEN) | 15:33 | 2,18 | +0,04 | (+1,87%) | 2,14 | 2,00 | 1,62 | 2,18 | 926 | 1 711 | 0,516% |
 |
| GHT (GAMEHUNT) | 11:11 | 9,90 | +0,30 | (+3,13%) | 9,60 | 10,10 | 9,90 | 10,30 | 1 168 | 11 692 | 0,150% |
 |
| GDS (GDEVS) | 15:55 | 3,85 | +0,90 | (+30,51%) | 2,95 | 2,70 | 2,58 | 3,88 | 21 627 | 73 730 | 0,086% |
 |
| GAL (GALVO) | 17:01 | 1,52 | +0,40 | (+35,71%) | 1,12 | 1,17 | 1,17 | 1,55 | 100 821 | 142 067 | 0,097% |
  |
| FVE (FOTOVOLT) | 12:54 | 0,840 | +0,050 | (+6,33%) | 0,790 | 0,838 | 0,838 | 0,840 | 600 | 503 | 0,239% |
  |
| FTH (FINTECH) | 16:45 | 0,0776 | +0,0012 | (+1,57%) | 0,0764 | 0,0762 | 0,0734 | 0,0776 | 63 500 | 4 769 | 0,123% |
  |
| FRW (FROZENWAY) | 16:47 | 42,10 | +0,40 | (+0,96%) | 41,70 | 42,10 | 42,10 | 42,10 | 2 | 84 | 0,574% |
  |
| FRM (FREEMIND) | 11:55 | 5,10 | -0,40 | (-7,27%) | 5,50 | 5,32 | 5,10 | 5,32 | 230 | 1 176 | 0,080% |
  |
| FOR (FOREVEREN) | 16:40 | 3,70 | -0,04 | (-1,07%) | 3,74 | 3,77 | 3,65 | 3,78 | 13 290 | 48 961 | 3,126% |
  |
| F51 (FARM51) | 16:49 | 8,50 | -0,04 | (-0,47%) | 8,54 | 8,52 | 8,28 | 8,58 | 2 391 | 20 246 | 2,942% |
  |
| EXM (EXIMIT) | 12:49 | 150,00 | +25,00 | (+20,00%) | 125,00 | 131,00 | 131,00 | 150,00 | 76 | 11 176 | 0,097% |
  |
| EXC (EXCELLENC) | 17:00 | 0,2460 | -0,0030 | (-1,20%) | 0,2490 | 0,2495 | 0,2400 | 0,2510 | 79 351 | 19 468 | 0,941% |
  |
| EXA (EXAMOBILE) | 8 maj 09:46 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 5 | 16 | 0,113% |
  |
| ETX (EUROTAX) | 13:42 | 3,42 | +0,12 | (+3,64%) | 3,30 | 3,22 | 3,22 | 3,42 | 1 151 | 3 898 | 0,148% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,108% |
 |
| EPR (EKOPARK) | 16:15 | 6,10 | +1,00 | (+19,61%) | 5,10 | 5,10 | 5,10 | 6,10 | 465 | 2 719 | 0,230% |
  |
| EON (EONET) | 14:48 | 29,60 | +3,60 | (+13,85%) | 26,00 | 26,00 | 26,00 | 29,60 | 8 097 | 230 521 | 0,469% |
  |
| EKS (EKIOSK) | 9 maj 10:53 | 1,14 | +0,04 | (+3,64%) | 1,10 | 1,11 | 1,11 | 1,14 | 401 | 451 | 0,179% |
  |
| EGY (ENERGY) | 12 maj 15:34 | 0,0790 | 0,0000 | (0,00%) | 0,0790 | 0,0788 | 0,0788 | 0,0790 | 507 | 40 | 0,193% |
  |
| EGH (EKOPOL) | 17:00 | 5,50 | -0,25 | (-4,35%) | 5,75 | 5,75 | 5,40 | 6,20 | 21 231 | 123 298 | 0,387% |
  |
| EEE (EKIPA) | 16:45 | 3,45 | 0,00 | (0,00%) | 3,45 | 3,45 | 3,43 | 3,45 | 484 | 1 667 | 0,762% |
  |
| ECT (ECO5TECH) | 13:28 | 1,435 | +0,070 | (+5,13%) | 1,365 | 1,365 | 1,365 | 1,435 | 1 080 | 1 546 | 0,150% |
  |
| ECN (ECNOLOGY) | 17:00 | 0,772 | -0,012 | (-1,53%) | 0,784 | 0,782 | 0,730 | 0,782 | 115 289 | 85 301 | 0,216% |
  |
| ECL | 16:49 | 9,30 | +0,60 | (+6,90%) | 8,70 | 8,50 | 8,50 | 9,55 | 4 146 | 37 887 | 0,286% |
  |
| ECC (ECCGAMES) | 17:00 | 0,481 | +0,001 | (+0,21%) | 0,480 | 0,500 | 0,480 | 0,508 | 7 400 | 3 671 | 0,377% |
  |
| EBX (EKOBOX) | 17:00 | 1,545 | -0,085 | (-5,21%) | 1,630 | 1,600 | 1,470 | 1,600 | 33 273 | 50 705 | 0,741% |
  |
| DUA (DUALITY) | 14:17 | 0,902 | -0,018 | (-1,96%) | 0,920 | 0,920 | 0,854 | 0,928 | 14 943 | 13 110 | 0,136% |
  |
| DTX (DITIX) | 16:46 | 0,1695 | -0,0075 | (-4,24%) | 0,1770 | 0,1770 | 0,1605 | 0,1770 | 65 005 | 10 653 | 0,131% |
  |
| DRG (DRAGEUS) | 10:19 | 1,585 | +0,075 | (+4,97%) | 1,510 | 1,390 | 1,390 | 1,585 | 3 236 | 4 823 | 0,108% |
  |
| DRF (DRFINANCE) | 14:12 | 0,845 | +0,095 | (+12,67%) | 0,750 | 0,800 | 0,800 | 0,845 | 5 000 | 4 160 | 0,081% |
  |
| DPG (DARKPOINT) | 9 maj 13:35 | 16,80 | -0,20 | (-1,18%) | 17,00 | 16,80 | 16,80 | 16,80 | 81 | 1 361 | 0,172% |
 |
| DNS (DANKS) | 12 maj 10:20 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,640 | 0,640 | 0,690 | 17 147 | 11 004 | 0,104% |
  |
| DKR (DEKTRA) | 12:25 | 7,74 | -0,06 | (-0,77%) | 7,80 | 7,76 | 7,74 | 7,76 | 222 | 1 719 | 0,238% |
  |
| DGS (DEMGAMES) | 14:41 | 0,685 | +0,050 | (+7,87%) | 0,635 | 0,615 | 0,615 | 0,685 | 9 220 | 5 890 | 0,070% |
  |
| DEG (DETGAMES) | 17:00 | 1,00 | +0,05 | (+5,26%) | 0,95 | 0,87 | 0,86 | 1,00 | 2 397 | 2 079 | 0,066% |
  |
| CWA (CONSOLEW) | 17:00 | 4,50 | +0,39 | (+9,49%) | 4,11 | 4,00 | 4,00 | 4,50 | 2 697 | 11 279 | 0,191% |
  |
| CTF (CENTURION) | 09:20 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 30 | 14 | 0,533% |
 |
| CRB (CARBONSTU) | 16:46 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,60 | 5,24 | 6,72 | 8 662 | 52 155 | 0,283% |
  |
| COS (COSMA) | 11:17 | 0,450 | -0,002 | (-0,44%) | 0,452 | 0,494 | 0,450 | 0,494 | 563 | 253 | 0,080% |
  |
| CMI | 12 maj 12:14 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,70 | 12,00 | 187 | 2 233 | 0,228% |
  |
| CLA (CONSOLE) | 12 maj 11:07 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 25 | 183 | 0,116% |
  |
| CHP (CHERRY) | 16:48 | 7,58 | +0,26 | (+3,55%) | 7,32 | 8,46 | 7,24 | 8,46 | 774 | 6 094 | 0,185% |
  |
| CFG | 17:00 | 1,795 | -0,010 | (-0,55%) | 1,805 | 1,825 | 1,725 | 1,825 | 1 750 | 3 085 | 0,089% |
  |
| CCS | 12 maj 12:20 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,810 | 0,800 | 0,810 | 22 | 18 | 0,108% |
  |
| CBD (CANNABIS) | 17:02 | 0,3520 | -0,0115 | (-3,16%) | 0,3635 | 0,3670 | 0,3460 | 0,3670 | 157 205 | 55 740 | 0,857% |
  |
| BTK (BIZTECH) | 09:48 | 0,140 | 0,000 | (0,00%) | 0,140 | 0,140 | 0,140 | 0,140 | 393 | 55 | 0,095% |
  |
| BSH | 16:45 | 13,20 | +1,05 | (+8,64%) | 12,15 | 12,30 | 12,30 | 13,20 | 3 562 | 44 212 | 0,386% |
  |
| BSA (BRAS) | 16:38 | 0,225 | -0,002 | (-0,88%) | 0,227 | 0,227 | 0,217 | 0,227 | 34 297 | 7 591 | 0,616% |
  |
| BRP (BLACKROSE) | 17:02 | 1,080 | -0,065 | (-5,68%) | 1,145 | 1,180 | 1,080 | 1,250 | 37 729 | 43 470 | 0,070% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,332 | +0,002 | (+0,61%) | 0,330 | 0,332 | 0,332 | 0,332 | 50 | 17 | 0,042% |
  |
| BPC | 13:35 | 0,154 | +0,004 | (+2,67%) | 0,150 | 0,146 | 0,146 | 0,154 | 2 450 | 377 | 0,335% |
  |
| BKD (BKDGAMES) | 13:18 | 3,00 | +0,06 | (+2,04%) | 2,94 | 2,82 | 2,82 | 3,00 | 351 | 1 018 | 0,133% |
  |
| BHX (BINARY) | 09:19 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,98 | 2,98 | 3,00 | 48 | 144 | 0,414% |
  |
| BEP (BIOMASS) | 17:00 | 0,1980 | -0,0160 | (-7,48%) | 0,2140 | 0,2120 | 0,1920 | 0,2120 | 1 332 590 | 265 842 | 0,663% |
  |
| BEE (BEEIN) | 16:40 | 11,10 | -0,50 | (-4,31%) | 11,60 | 11,60 | 10,40 | 11,60 | 1 101 | 12 102 | 0,241% |
  |
| BAC (BACT) | 17:00 | 2,46 | +0,01 | (+0,41%) | 2,45 | 2,40 | 2,40 | 2,46 | 6 875 | 16 666 | 0,395% |
  |
| AZC (AZTEC) | 12:23 | 2,00 | -0,16 | (-7,41%) | 2,16 | 2,06 | 2,00 | 2,06 | 595 | 1 224 | 0,074% |
  |
| AUX (AUXILIA) | 17:00 | 1,355 | -0,030 | (-2,17%) | 1,385 | 1,360 | 1,355 | 1,360 | 3 283 | 4 460 | 0,150% |
  |
| ATJ (ATOMJELLY) | 12 maj 09:00 | 0,995 | 0,000 | (0,00%) | 0,995 | 0,995 | 0,995 | 0,995 | 300 | 299 | 0,092% |
  |
| ATA (ATCCARGO) | 17:00 | 16,85 | +1,15 | (+7,32%) | 15,70 | 15,90 | 15,90 | 17,90 | 12 296 | 205 857 | 1,895% |
  |
| ARI | 12 maj 17:00 | 0,645 | -0,040 | (-5,84%) | 0,685 | 0,620 | 0,610 | 0,645 | 4 043 | 2 477 | 0,131% |
  |
| ARG (ARTGAMES) | 17:00 | 0,505 | -0,005 | (-0,98%) | 0,510 | 0,510 | 0,486 | 0,510 | 541 | 267 | 0,120% |
  |
| AQU (AQUABB) | 09:18 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 1 | 14 | 1,568% |
  |
| AQA (AQUAPOZ) | 09:00 | 12,70 | +0,80 | (+6,72%) | 11,90 | 12,70 | 12,70 | 12,70 | 2 | 25 | 0,090% |
  |
| APS | 14:19 | 7,85 | +0,05 | (+0,64%) | 7,80 | 7,80 | 7,60 | 7,85 | 596 | 4 622 | 0,802% |
  |
| AOL (ANALIZY) | 16:44 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 29,80 | 189 | 5 604 | 0,358% |
  |
| AME (AMESA) | 17:00 | 49,80 | +0,80 | (+1,63%) | 49,00 | 50,40 | 47,20 | 50,40 | 432 | 20 475 | 0,668% |
 |
| AIT (AITON) | 16:26 | 0,382 | -0,018 | (-4,50%) | 0,400 | 0,400 | 0,382 | 0,400 | 23 158 | 8 911 | 0,132% |
  |
| AIN (ABSINVEST) | 16:02 | 0,620 | -0,050 | (-7,46%) | 0,670 | 0,620 | 0,620 | 0,620 | 800 | 496 | 0,130% |
 |
| AGL (AGROLIGA) | 12:55 | 28,60 | +0,20 | (+0,70%) | 28,40 | 28,60 | 28,60 | 28,60 | 10 | 286 | 0,395% |
  |
| ADX (ADATEX) | 12 maj 09:22 | 0,295 | 0,000 | (0,00%) | 0,295 | 0,295 | 0,295 | 0,295 | 100 | 30 | 1,280% |
  |
| 4MB (4MOBILITY) | 13:44 | 1,76 | -0,15 | (-7,85%) | 1,91 | 1,91 | 1,76 | 1,91 | 2 509 | 4 658 | 0,066% |
  |
Biznesradar bez reklam? Sprawdź BR Plus