Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICD (ICPD) | 12 lis 13:42 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,30 | 1,28 | 1,42 | 601 | 777 | 0,045% |
  |
| LUK (LUKARDI) | 12 lis 14:19 | 0,448 | +0,026 | (+6,16%) | 0,422 | 0,388 | 0,388 | 0,448 | 2 | 1 | 0,186% |
 |
| WOD (WODKAN) | 13 lis 15:09 | 8,35 | +0,05 | (+0,60%) | 8,30 | 8,30 | 8,30 | 8,35 | 119 | 992 | 0,295% |
  |
| EXM (EXIMIT) | 14 lis 11:30 | 165,00 | +15,00 | (+10,00%) | 150,00 | 165,00 | 165,00 | 165,00 | 10 | 1 650 | 0,109% |
  |
| 7FT (7FIT) | 14 lis 16:29 | 8,40 | +0,20 | (+2,44%) | 8,20 | 8,40 | 8,40 | 8,40 | 70 | 588 | 0,210% |
  |
| IMG (IMMGAMES) | 15 lis 12:43 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,32 | 2,30 | 2,32 | 652 | 1 504 | 0,097% |
  |
| RBS (ROBINSON) | 15 lis 13:17 | 3,90 | -0,06 | (-1,52%) | 3,96 | 3,96 | 3,82 | 3,96 | 1 595 | 6 174 | 0,113% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,219% |
  |
| EKS (EKIOSK) | 18 lis 10:38 | 0,950 | -0,050 | (-5,00%) | 1,000 | 0,950 | 0,950 | 0,950 | 1 570 | 1 492 | 0,153% |
  |
| ETX (EUROTAX) | 19 lis 11:13 | 3,98 | +0,08 | (+2,05%) | 3,90 | 4,00 | 3,98 | 4,00 | 4 874 | 19 399 | 0,176% |
  |
| IWS (IRONWOLF) | 19 lis 13:12 | 1,52 | -0,08 | (-5,00%) | 1,60 | 1,56 | 1,52 | 1,56 | 1 911 | 2 919 | 0,067% |
  |
| VRB (VERBICOM) | 19 lis 13:46 | 0,990 | -0,070 | (-6,60%) | 1,060 | 1,020 | 0,960 | 1,020 | 3 475 | 3 442 | 0,099% |
  |
| YTF (YETIFORCE) | 19 lis 13:47 | 0,590 | -0,070 | (-10,61%) | 0,660 | 0,590 | 0,590 | 0,590 | 1 715 | 1 012 | 0,476% |
  |
| AQT (AQUATECH) | 19 lis 15:15 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,710 | 0,680 | 0,710 | 450 | 314 | 0,045% |
  |
| GME (GRMEDIA) | 19 lis 15:27 | 53,00 | -1,50 | (-2,75%) | 54,50 | 53,00 | 53,00 | 53,00 | 26 | 1 378 | 1,178% |
 |
| DRF (DRFINANCE) | 19 lis 15:35 | 0,620 | +0,050 | (+8,77%) | 0,570 | 0,575 | 0,570 | 0,620 | 3 870 | 2 228 | 0,060% |
  |
| DEG (DETGAMES) | 19 lis 16:19 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,900 | 0,900 | 0,960 | 291 | 263 | 0,065% |
  |
| GAL (GALVO) | 19 lis 16:40 | 1,21 | +0,06 | (+5,22%) | 1,15 | 1,19 | 1,19 | 1,21 | 2 253 | 2 697 | 0,079% |
  |
| ATJ (ATOMJELLY) | 19 lis 17:00 | 1,34 | -0,05 | (-3,60%) | 1,39 | 1,30 | 1,25 | 1,39 | 1 385 | 1 769 | 0,115% |
  |
| VER (MPLVERBUM) | 20 lis 09:02 | 6,90 | -1,00 | (-12,66%) | 7,90 | 6,90 | 6,90 | 6,90 | 1 | 7 | 0,201% |
  |
| NGD (NOGRVDEV) | 20 lis 09:05 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,90 | 3,50 | 3,90 | 520 | 1 967 | 0,105% |
 |
| ASR (ASTRO) | 20 lis 09:26 | 0,0820 | -0,0025 | (-2,96%) | 0,0845 | 0,0820 | 0,0820 | 0,0820 | 50 | 4 | 0,045% |
  |
| KLN (KLON) | 20 lis 09:43 | 1,45 | +0,05 | (+3,57%) | 1,40 | 1,45 | 1,45 | 1,45 | 20 | 29 | 0,242% |
  |
| DGS (DEMGAMES) | 20 lis 09:57 | 0,650 | +0,070 | (+12,07%) | 0,580 | 0,610 | 0,610 | 0,650 | 2 760 | 1 748 | 0,051% |
  |
| INT (INTERNITY) | 20 lis 10:36 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,70 | 6,70 | 6,80 | 395 | 2 686 | 0,578% |
  |
| SED (SEDIVIO) | 20 lis 11:28 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,30 | 9,56 | 205 | 1 912 | 1,076% |
  |
| AOL (ANALIZY) | 20 lis 12:02 | 19,00 | -0,90 | (-4,52%) | 19,90 | 19,00 | 19,00 | 19,00 | 21 | 399 | 0,257% |
  |
| MAD (MADKOM) | 20 lis 12:53 | 1,62 | +0,13 | (+8,72%) | 1,49 | 1,50 | 1,50 | 1,62 | 677 | 1 016 | 0,052% |
  |
| MXP (MAXIPIZZA) | 20 lis 13:06 | 0,392 | -0,008 | (-2,00%) | 0,400 | 0,392 | 0,390 | 0,400 | 23 650 | 9 328 | 0,058% |
  |
| UFG (UFGAMES) | 20 lis 14:06 | 1,09 | -0,02 | (-1,80%) | 1,11 | 1,09 | 1,09 | 1,09 | 250 | 273 | 0,047% |
  |
| ORL (ORZLOPONY) | 20 lis 14:43 | 3,84 | -0,08 | (-2,04%) | 3,92 | 3,94 | 3,84 | 3,94 | 536 | 2 061 | 0,613% |
  |
| SYG (SYGNIS) | 20 lis 15:15 | 0,329 | -0,008 | (-2,37%) | 0,337 | 0,337 | 0,280 | 0,337 | 59 878 | 17 874 | 0,082% |
  |
| MDP (MEDCAMP) | 20 lis 16:45 | 0,500 | +0,001 | (+0,20%) | 0,499 | 0,499 | 0,499 | 0,500 | 2 022 | 1 009 | 0,169% |
  |
| LXB (LEXBONO) | 20 lis 17:00 | 0,1500 | -0,0075 | (-4,76%) | 0,1575 | 0,1570 | 0,1500 | 0,1570 | 5 970 | 896 | 0,062% |
  |
| CRB (CARBONSTU) | 20 lis 17:00 | 7,34 | 0,00 | (0,00%) | 7,34 | 7,34 | 7,00 | 7,34 | 23 | 166 | 0,366% |
  |
| RSG (RSGAMES) | 09:00 | 16,90 | -0,05 | (-0,29%) | 16,95 | 16,90 | 16,90 | 16,90 | 1 | 17 | 0,515% |
  |
| EON (EONET) | 09:00 | 25,20 | +1,00 | (+4,13%) | 24,20 | 25,20 | 25,20 | 25,20 | 15 | 378 | 0,408% |
  |
| MER (MERA) | 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 | 0,247% |
  |
| TRX (TREX) | 09:00 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,08 | 2,08 | 2,08 | 10 | 21 | 0,188% |
  |
| SZR (SZAR) | 09:00 | 0,0985 | 0,0000 | (0,00%) | 0,0985 | 0,0985 | 0,0985 | 0,0985 | 100 | 10 | 0,163% |
  |
| END (ENEIDA) | 09:00 | 24,80 | +0,60 | (+2,48%) | 24,20 | 24,80 | 24,80 | 24,80 | 6 | 149 | 0,132% |
  |
| BSN (BRAINSCAN) | 09:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 2 | 66 | 0,394% |
 |
| IPW (IMAGEPWR) | 09:00 | 5,90 | -0,05 | (-0,84%) | 5,95 | 5,90 | 5,90 | 5,90 | 1 | 6 | 0,082% |
  |
| GRC (GRUPAREC) | 09:00 | 74,50 | +0,50 | (+0,68%) | 74,00 | 74,50 | 74,50 | 74,50 | 1 | 75 | 1,246% |
  |
| AQA (AQUAPOZ) | 09:00 | 10,00 | +1,10 | (+12,36%) | 8,90 | 10,00 | 10,00 | 10,00 | 1 | 10 | 0,073% |
  |
| NST (NESTMEDIC) | 09:01 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 10 | 6 | 0,303% |
  |
| KBJ | 09:10 | 20,40 | 0,00 | (0,00%) | 20,40 | 21,00 | 20,40 | 21,00 | 117 | 2 387 | 0,850% |
  |
| APA (APANET) | 09:12 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 | 0,073% |
  |
| BHX (BINARY) | 09:13 | 3,88 | -0,16 | (-3,96%) | 4,04 | 3,88 | 3,88 | 3,88 | 25 | 97 | 0,546% |
  |
| CCS | 09:14 | 0,870 | +0,115 | (+15,23%) | 0,755 | 0,870 | 0,870 | 0,870 | 5 | 4 | 0,120% |
  |
| BEE (BEEIN) | 09:15 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,45 | 16,50 | 22 | 362 | 0,366% |
  |
| EPR (EKOPARK) | 09:15 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 63 | 120 | 0,073% |
  |
| GRZ (GREENZEB) | 09:16 | 14,00 | +0,18 | (+1,30%) | 13,82 | 13,98 | 13,98 | 14,00 | 161 | 2 254 | 0,353% | |
| ADX (ADATEX) | 09:26 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,256 | 0,256 | 0,270 | 379 | 97 | 0,722% |
  |
| AZC (AZTEC) | 09:35 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,83 | 1,81 | 1,87 | 2 150 | 3 910 | 0,071% |
  |
| VFA (VRFABRIC) | 09:37 | 5,38 | +0,04 | (+0,75%) | 5,34 | 5,32 | 5,20 | 5,38 | 28 | 149 | 0,231% |
  |
| PLT (PLOTTWIST) | 09:42 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,190 | 1,190 | 1,190 | 10 | 12 | 0,249% |
  |
| APS | 09:47 | 4,72 | -0,43 | (-8,35%) | 5,15 | 4,96 | 4,72 | 4,96 | 168 | 831 | 0,493% |
  |
| PLM (POLMAN) | 09:48 | 0,468 | +0,018 | (+4,00%) | 0,450 | 0,468 | 0,468 | 0,468 | 40 | 19 | 0,282% |
  |
| IVE (INVESTEKO) | 09:56 | 1,60 | -0,10 | (-5,88%) | 1,70 | 1,61 | 1,60 | 1,61 | 1 470 | 2 361 | 0,100% |
  |
| SCS (STEMCELLS) | 09:58 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 100 | 23 | 0,062% |
  |
| AIT (AITON) | 10:05 | 0,304 | 0,000 | (0,00%) | 0,304 | 0,304 | 0,304 | 0,304 | 841 | 256 | 0,107% |
  |
| SMT (SIMTERACT) | 10:23 | 5,90 | +0,15 | (+2,61%) | 5,75 | 6,40 | 5,90 | 6,40 | 215 | 1 279 | 0,089% |
  |
| TOS (TAMEX) | 10:26 | 2,44 | -0,10 | (-3,94%) | 2,54 | 2,54 | 2,44 | 2,54 | 455 | 1 117 | 0,374% |
  |
| RRH (ROOFRENOV) | 10:35 | 0,145 | +0,001 | (+0,69%) | 0,144 | 0,132 | 0,126 | 0,145 | 34 063 | 4 689 | 0,547% |
  |
| GMV (GAMIVO) | 11:17 | 14,85 | +0,30 | (+2,06%) | 14,55 | 14,75 | 14,75 | 14,85 | 2 342 | 34 710 | 0,471% |
  |
| PRN (PARTNER) | 11:28 | 0,142 | +0,003 | (+2,16%) | 0,139 | 0,134 | 0,134 | 0,142 | 21 870 | 3 056 | 0,094% |
  |
| EXA (EXAMOBILE) | 11:50 | 3,48 | +0,20 | (+6,10%) | 3,28 | 3,28 | 3,28 | 3,48 | 371 | 1 288 | 0,169% |
  |
| BKD (BKDGAMES) | 11:57 | 3,10 | +0,12 | (+4,03%) | 2,98 | 3,08 | 3,08 | 3,10 | 115 | 356 | 0,140% |
  |
| GHT (GAMEHUNT) | 12:07 | 10,32 | +0,33 | (+3,26%) | 9,99 | 10,34 | 9,99 | 10,34 | 101 | 1 011 | 0,160% | |
| COS (COSMA) | 12:25 | 0,505 | +0,005 | (+1,00%) | 0,500 | 0,500 | 0,500 | 0,505 | 950 | 476 | 0,092% |
  |
| LUO (LUON) | 12:29 | 3,20 | -0,25 | (-7,25%) | 3,45 | 3,34 | 2,70 | 3,34 | 4 765 | 14 927 | 0,047% |
  |
| CTE (CTEGROUP) | 12:34 | 0,0548 | +0,0006 | (+1,11%) | 0,0542 | 0,0548 | 0,0520 | 0,0548 | 210 714 | 11 222 | 0,327% |
  |
| AVE (ADVERTIGO) | 12:38 | 0,180 | -0,002 | (-1,10%) | 0,182 | 0,170 | 0,170 | 0,180 | 141 146 | 23 996 | 0,049% |
  |
| FVE (FOTOVOLT) | 12:42 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,540 | 0,540 | 0,590 | 101 | 60 | 0,171% |
  |
| KOR (KORBANK) | 12:43 | 7,25 | +0,05 | (+0,69%) | 7,20 | 7,15 | 7,10 | 7,25 | 314 | 2 231 | 0,357% |
  |
| ZEN (ZENERIS) | 12:57 | 5,10 | +0,18 | (+3,66%) | 4,92 | 4,71 | 4,40 | 5,10 | 1 457 | 6 925 | 0,193% |
  |
| AQU (AQUABB) | 13:01 | 14,20 | -0,30 | (-2,07%) | 14,50 | 14,20 | 14,20 | 14,20 | 5 | 71 | 1,579% |
  |
| O2T (ONE2TRIBE) | 13:11 | 0,274 | -0,002 | (-0,72%) | 0,276 | 0,276 | 0,270 | 0,276 | 6 444 | 1 742 | 0,348% |
  |
| IGT (IGORIA) | 13:12 | 0,245 | +0,001 | (+0,41%) | 0,244 | 0,245 | 0,245 | 0,245 | 323 | 79 | 0,123% |
  |
| DNS (DANKS) | 13:13 | 0,675 | +0,005 | (+0,75%) | 0,670 | 0,670 | 0,670 | 0,675 | 9 200 | 6 164 | 0,104% |
  |
| QNA (QNATECHNO) | 13:17 | 32,60 | +1,10 | (+3,49%) | 31,50 | 32,60 | 32,60 | 32,60 | 7 | 228 | 1,293% |
  |
| MDB (MEDICOBIO) | 13:28 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,409 | 0,410 | 3 120 | 1 279 | 0,229% |
  |
| DKR (DEKTRA) | 13:31 | 8,62 | +0,08 | (+0,94%) | 8,54 | 8,62 | 8,62 | 8,62 | 10 | 86 | 0,275% |
  |
| OUT (OUTDOORZY) | 13:40 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,545 | 0,545 | 50 | 27 | 0,096% |
  |
| BAC (BACT) | 13:46 | 2,14 | +0,10 | (+4,65%) | 2,05 | 2,04 | 2,04 | 2,14 | 23 093 | 47 949 | 0,353% |
 |
| UNV (UNIVERSE) | 13:47 | 2,98 | +0,42 | (+16,41%) | 2,56 | 2,54 | 2,52 | 2,98 | 336 | 858 | 0,068% |
  |
| GMB (GAMESBOX) | 13:49 | 2,98 | -0,36 | (-10,78%) | 3,34 | 3,34 | 2,96 | 3,34 | 1 800 | 5 748 | 0,080% |
  |
| SEV (SEVENET) | 13:51 | 1,97 | 0,00 | (0,00%) | 1,97 | 1,97 | 1,90 | 1,97 | 2 549 | 4 853 | 0,235% |
  |
| P2C (P2CHILL) | 13:52 | 3,95 | +0,05 | (+1,28%) | 3,90 | 3,90 | 3,90 | 3,95 | 125 | 491 | 0,260% |
  |
| S4E | 13:54 | 26,00 | 0,00 | (0,00%) | 26,00 | 24,60 | 24,60 | 26,00 | 7 | 178 | 0,339% |
  |
| SCW (SCANWAY) | 14:11 | 35,60 | +0,75 | (+2,15%) | 34,85 | 34,85 | 34,60 | 35,60 | 504 | 17 634 | 1,622% |
  |
| EGH (EKOPOL) | 14:16 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,80 | 5,80 | 5,95 | 2 002 | 11 612 | 0,311% |
  |
| LUG | 14:31 | 5,20 | -0,05 | (-0,95%) | 5,25 | 5,05 | 5,00 | 5,20 | 3 400 | 17 180 | 0,871% |
  |
| SNG (SYNERGA) | 14:33 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,608 | 0,570 | 0,608 | 1 196 | 695 | 0,427% |
  |
| MFD (MFOOD) | 14:35 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,13 | 1,13 | 1,13 | 296 | 334 | 0,113% |
  |
| VRF (VRFACTORY) | 14:39 | 0,288 | -0,035 | (-10,84%) | 0,323 | 0,319 | 0,288 | 0,320 | 12 817 | 3 899 | 0,198% |
  |
| KUB (KUBOTA) | 14:45 | 10,40 | -0,50 | (-4,59%) | 10,90 | 10,70 | 10,40 | 10,70 | 1 467 | 15 496 | 0,259% |
  |
| EGY (ENERGY) | 14:47 | 0,0592 | -0,0024 | (-3,90%) | 0,0616 | 0,0608 | 0,0592 | 0,0608 | 1 100 | 67 | 0,147% |
  |
| RST (ROAD) | 14:51 | 5,34 | +0,10 | (+1,91%) | 5,24 | 5,30 | 5,10 | 5,34 | 2 728 | 14 314 | 0,233% |
  |
| OPI (OPTIGIS) | 14:53 | 0,397 | -0,007 | (-1,73%) | 0,404 | 0,364 | 0,364 | 0,397 | 1 501 | 573 | 0,278% |
  |
| MLB (MAKOLAB) | 14:53 | 3,90 | +0,10 | (+2,63%) | 3,80 | 3,94 | 3,90 | 3,94 | 1 986 | 7 775 | 0,533% |
  |
| PAC (PROACTA) | 14:58 | 0,578 | -0,016 | (-2,69%) | 0,594 | 0,544 | 0,540 | 0,578 | 6 641 | 3 597 | 0,152% |
  |
| ECL | 15:03 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,80 | 6,00 | 7,35 | 606 | 3 989 | 0,219% |
  |
| F51 (FARM51) | 15:12 | 13,50 | +0,02 | (+0,15%) | 13,48 | 13,48 | 13,22 | 13,50 | 815 | 10 891 | 4,770% |
  |
| TME (TERMOEXP) | 15:13 | 18,10 | +0,80 | (+4,62%) | 17,30 | 16,85 | 16,85 | 18,10 | 194 | 3 416 | 0,131% |
  |
| KBT (KLABATER) | 15:13 | 0,392 | -0,006 | (-1,51%) | 0,398 | 0,387 | 0,372 | 0,396 | 12 743 | 4 927 | 0,077% |
  |
| PLI (PLATIGE) | 15:18 | 11,50 | -1,00 | (-8,00%) | 12,50 | 12,80 | 10,50 | 12,80 | 1 719 | 19 224 | 0,911% |
  |
| LHD (LICHTHUND) | 15:26 | 57,77 | -2,23 | (-3,72%) | 60,00 | 57,77 | 57,77 | 57,77 | 1 | 58 | 0,451% |
 |
| FRM (FREEMIND) | 15:29 | 5,75 | -0,25 | (-4,17%) | 6,00 | 5,85 | 5,20 | 5,90 | 2 333 | 12 608 | 0,092% |
  |
| SDG (SUNDRAGON) | 15:32 | 0,2970 | +0,0140 | (+4,95%) | 0,2830 | 0,2895 | 0,2870 | 0,2970 | 7 412 | 2 170 | 0,605% |
  |
| MPY (MPAY) | 15:32 | 0,3840 | -0,0040 | (-1,03%) | 0,3880 | 0,3880 | 0,3700 | 0,3880 | 18 976 | 7 078 | 0,753% |
  |
| OZE (OZECAPITAL) | 15:34 | 0,598 | +0,028 | (+4,91%) | 0,570 | 0,598 | 0,598 | 0,598 | 50 | 30 | 0,355% |
  |
| BTK (BIZTECH) | 15:40 | 0,176 | +0,020 | (+12,82%) | 0,156 | 0,144 | 0,144 | 0,180 | 365 127 | 62 198 | 0,122% |
  |
| IFA (INFRA) | 15:43 | 2,92 | +0,01 | (+0,34%) | 2,91 | 2,91 | 2,91 | 3,09 | 3 567 | 10 822 | 0,112% |
  |
| PDG (PYRAMID) | 15:45 | 13,30 | +0,30 | (+2,31%) | 13,00 | 13,30 | 13,30 | 13,30 | 250 | 3 325 | 0,312% |
  |
| ERA (ERATONRG) | 15:46 | 0,129 | -0,004 | (-3,01%) | 0,133 | 0,124 | 0,112 | 0,132 | 66 314 | 7 975 | 0,140% |
  |
| BPN (BLACKPOIN) | 15:48 | 0,625 | -0,005 | (-0,79%) | 0,630 | 0,625 | 0,600 | 0,625 | 2 759 | 1 695 | 0,081% |
  |
| DTX (DITIX) | 15:50 | 0,1795 | +0,0245 | (+15,81%) | 0,1550 | 0,1550 | 0,1550 | 0,1795 | 67 449 | 11 543 | 0,141% |
  |
| OML (ONEMORE) | 15:52 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,344 | 1,344 | 1,360 | 8 441 | 11 412 | 2,653% |
  |
| CBD (CANNABIS) | 15:53 | 0,4700 | -0,0060 | (-1,26%) | 0,4760 | 0,4760 | 0,4510 | 0,4760 | 74 214 | 34 170 | 0,796% |
  |
| MTN (MILTON) | 15:54 | 0,399 | -0,001 | (-0,25%) | 0,400 | 0,399 | 0,360 | 0,399 | 677 | 251 | 0,146% |
  |
| VAR (VARSAV) | 15:56 | 0,421 | -0,009 | (-2,09%) | 0,430 | 0,429 | 0,421 | 0,455 | 10 538 | 4 572 | 0,289% |
  |
| MVR (MOVGAMVR) | 15:58 | 0,447 | 0,000 | (0,00%) | 0,447 | 0,447 | 0,446 | 0,447 | 3 508 | 1 567 | 0,135% |
  |
| ARG (ARTGAMES) | 15:59 | 0,498 | -0,022 | (-4,23%) | 0,520 | 0,502 | 0,440 | 0,510 | 24 353 | 11 651 | 0,121% |
  |
| SFD | 16:01 | 1,990 | -0,005 | (-0,25%) | 1,995 | 1,995 | 1,925 | 2,000 | 1 773 | 3 532 | 1,145% |
  |
| MMS (MADMIND) | 16:03 | 1,795 | -0,080 | (-4,27%) | 1,875 | 1,800 | 1,790 | 1,800 | 270 | 486 | 0,236% |
  |
| VLT (VOOLT) | 16:09 | 2,23 | -0,04 | (-1,76%) | 2,27 | 2,00 | 1,98 | 2,25 | 2 840 | 6 088 | 0,248% |
  |
| MO2 (MOLIERA2) | 16:09 | 0,0640 | -0,0035 | (-5,19%) | 0,0675 | 0,0675 | 0,0640 | 0,0675 | 295 233 | 18 968 | 0,527% |
  |
| QUB (QUBICGMS) | 16:11 | 1,500 | +0,060 | (+4,17%) | 1,440 | 1,400 | 1,400 | 1,500 | 10 550 | 15 674 | 0,512% |
  |
| SOK (SONKA) | 16:11 | 12,35 | 0,00 | (0,00%) | 12,35 | 12,35 | 12,00 | 12,35 | 610 | 7 476 | 1,287% |
  |
| OLY (OLYMP) | 16:14 | 0,2700 | -0,0015 | (-0,55%) | 0,2715 | 0,2710 | 0,2700 | 0,2710 | 8 261 | 2 231 | 0,079% |
  |
| NTS (NOTORIA) | 16:20 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,95 | 7,95 | 26 | 207 | 0,086% |
  |
| RNT (PRIVRNT) | 16:20 | 3,50 | +0,10 | (+2,94%) | 3,40 | 3,40 | 3,40 | 3,50 | 282 | 963 | 0,076% |
  |
| JJB (JUJUBEE) | 16:21 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,625 | 1,600 | 1,625 | 1 572 | 2 528 | 0,431% |
  |
| MSM | 16:21 | 6,10 | -0,10 | (-1,61%) | 6,20 | 5,85 | 5,85 | 6,30 | 271 | 1 653 | 0,172% |
  |
| ECT (ECO5TECH) | 16:24 | 1,030 | -0,020 | (-1,90%) | 1,050 | 1,000 | 0,970 | 1,030 | 4 590 | 4 531 | 0,249% |
  |
| EBX (EKOBOX) | 16:25 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,440 | 0,424 | 0,460 | 6 436 | 2 912 | 0,225% |
  |
| GMZ (GRUPAMZ) | 16:25 | 0,389 | -0,011 | (-2,75%) | 0,400 | 0,394 | 0,345 | 0,396 | 20 929 | 7 915 | 0,306% |
  |
| LMG (LMGAMES) | 16:25 | 1,330 | -0,020 | (-1,48%) | 1,350 | 1,345 | 1,210 | 1,345 | 8 632 | 10 973 | 0,061% |
  |
| DPG (DARKPOINT) | 16:26 | 27,00 | -1,00 | (-3,57%) | 28,00 | 28,40 | 27,00 | 29,60 | 352 | 9 889 | 0,291% | |
| GX1 (GENXONE) | 16:26 | 7,42 | +0,02 | (+0,27%) | 7,40 | 7,44 | 6,98 | 7,44 | 7 425 | 53 585 | 0,527% |
  |
| NWA (NWAI) | 16:28 | 21,60 | -0,60 | (-2,70%) | 22,20 | 22,60 | 21,60 | 22,60 | 1 079 | 23 615 | 0,673% |
  |
| LGT (LGTRADE) | 16:30 | 3,26 | -0,24 | (-6,86%) | 3,50 | 3,26 | 3,26 | 3,26 | 5 000 | 16 300 | 0,313% |
  |
| CMI | 16:31 | 8,85 | -0,15 | (-1,67%) | 9,00 | 9,00 | 8,85 | 9,00 | 1 000 | 8 852 | 0,171% |
  |
| EXC (EXCELLENC) | 16:31 | 0,236 | +0,008 | (+3,51%) | 0,228 | 0,229 | 0,226 | 0,238 | 194 789 | 45 101 | 0,964% |
  |
| SNN (SUNNET) | 16:34 | 1,510 | -0,066 | (-4,19%) | 1,576 | 1,576 | 1,510 | 1,576 | 1 501 | 2 272 | 0,248% |
  |
| TGS (TRUEGS) | 16:34 | 0,479 | -0,001 | (-0,21%) | 0,480 | 0,478 | 0,412 | 0,479 | 10 491 | 4 599 | 0,195% |
  |
| GPH (GRAPHENE) | 16:35 | 0,714 | +0,014 | (+2,00%) | 0,700 | 0,682 | 0,670 | 0,714 | 64 951 | 44 192 | 0,196% |
  |
| P24 (PRESENT24) | 16:35 | 0,106 | +0,005 | (+4,95%) | 0,101 | 0,101 | 0,101 | 0,106 | 21 500 | 2 194 | 0,159% |
  |
| MLM (MILISYS) | 16:36 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,500 | 1,455 | 1,590 | 4 896 | 7 468 | 0,183% |
  |
| NOB (NOOBZ) | 16:37 | 10,30 | -1,60 | (-13,45%) | 11,90 | 11,80 | 10,30 | 11,80 | 867 | 9 464 | 0,307% |
  |
| GRM (GREMPCO) | 16:38 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,870 | 0,815 | 0,900 | 27 540 | 23 314 | 0,238% |
  |
| TNT (TNTPROENR) | 16:38 | 1,890 | -0,410 | (-17,83%) | 2,300 | 2,150 | 1,720 | 2,150 | 45 140 | 85 294 | 0,463% |
  |
| TLG (TELGAM) | 16:39 | 0,430 | +0,010 | (+2,38%) | 0,420 | 0,400 | 0,400 | 0,430 | 28 100 | 11 750 | 0,264% |
  |
| BPC | 16:39 | 0,110 | +0,005 | (+4,76%) | 0,105 | 0,105 | 0,105 | 0,123 | 12 820 | 1 520 | 0,244% |
  |
| XDD (MENTZEN) | 16:41 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,77 | 35,53 | 35,80 | 271 | 9 683 | 0,680% |
 |
| SLT (SAULETECH) | 16:41 | 1,230 | +0,100 | (+8,85%) | 1,130 | 1,145 | 1,145 | 1,240 | 41 669 | 50 064 | 0,650% |
  |
| TLS (TELESTR) | 16:41 | 17,90 | -0,90 | (-4,79%) | 18,80 | 18,40 | 17,90 | 19,20 | 405 | 7 426 | 0,707% |
  |
| CWA (CONSOLEW) | 16:41 | 2,86 | -0,02 | (-0,69%) | 2,88 | 2,88 | 2,86 | 3,01 | 3 804 | 11 199 | 0,124% |
 |
| YAN (NEPTIS) | 16:42 | 118,00 | -1,00 | (-0,84%) | 119,00 | 119,00 | 114,00 | 119,00 | 13 | 1 495 | 2,129% |
  |
| BRP (BLACKROSE) | 16:42 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,25 | 1,30 | 1 220 | 1 544 | 0,073% |
  |
| PRS (PRYMUS) | 16:44 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,30 | 5,95 | 6,30 | 2 724 | 16 895 | 0,352% |
  |
| ICG (ICECODE) | 16:47 | 0,200 | -0,008 | (-3,85%) | 0,208 | 0,196 | 0,170 | 0,208 | 36 709 | 7 109 | 0,140% |
  |
| EEE (EKIPA) | 16:47 | 3,62 | +0,01 | (+0,28%) | 3,61 | 3,72 | 3,61 | 3,74 | 1 702 | 6 331 | 0,816% |
  |
| PNT (POINTPACK) | 16:48 | 9,80 | -0,30 | (-2,97%) | 10,10 | 10,00 | 9,80 | 10,05 | 1 442 | 14 239 | 0,405% |
  |
| T2P (TERMO2PWR) | 16:48 | 0,1295 | -0,0035 | (-2,63%) | 0,1330 | 0,1225 | 0,1220 | 0,1295 | 20 010 | 2 444 | 0,142% |
  |
| SUN (SUNTECH) | 16:48 | 3,67 | -0,11 | (-2,91%) | 3,78 | 3,67 | 3,66 | 3,78 | 4 676 | 17 179 | 1,399% |
  |
| RDG (READGENE) | 16:48 | 4,60 | -0,64 | (-12,21%) | 5,24 | 4,90 | 4,00 | 4,90 | 4 105 | 18 264 | 0,378% |
  |
| MNS (MENNICASK) | 16:49 | 47,30 | +1,20 | (+2,60%) | 46,10 | 45,90 | 44,50 | 47,30 | 353 | 16 217 | 0,895% |
  |
| SBE (SOFTBLUE) | 16:49 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,276 | 0,264 | 0,276 | 77 950 | 20 786 | 0,820% |
  |
| FOR (FOREVEREN) | 16:49 | 3,72 | -0,01 | (-0,27%) | 3,73 | 3,75 | 3,62 | 3,81 | 5 588 | 20 780 | 3,208% |
  |
| CFG | 16:49 | 2,24 | +0,06 | (+2,75%) | 2,18 | 2,18 | 2,18 | 2,24 | 57 | 124 | 0,113% |
  |
| VEE | 17:00 | 14,88 | -0,02 | (-0,13%) | 14,90 | 14,84 | 14,84 | 14,88 | 21 | 312 | 0,714% |
  |
| FRW (FROZENWAY) | 17:00 | 36,90 | -1,70 | (-4,40%) | 38,60 | 37,80 | 36,90 | 37,80 | 252 | 9 436 | 0,514% |
  |
| MBF (MBFGROUP) | 17:00 | 1,615 | -0,105 | (-6,10%) | 1,720 | 1,600 | 1,600 | 1,710 | 2 260 | 3 855 | 0,153% |
  |
| DRG (DRAGEUS) | 17:00 | 1,180 | +0,115 | (+10,80%) | 1,065 | 1,060 | 1,015 | 1,180 | 62 885 | 71 151 | 0,082% |
  |
| HUB (HUBTECH) | 17:00 | 0,3365 | -0,0025 | (-0,74%) | 0,3390 | 0,3335 | 0,3335 | 0,3390 | 149 046 | 50 452 | 3,578% |
  |
| CHP (CHERRY) | 17:00 | 9,00 | -0,30 | (-3,23%) | 9,30 | 9,30 | 9,00 | 9,30 | 52 | 468 | 0,225% |
  |
| YOS (YOSHI) | 17:00 | 3,15 | +0,06 | (+1,94%) | 3,09 | 3,09 | 3,04 | 3,17 | 6 511 | 20 158 | 0,673% |
  |
| INM (INVENTION) | 17:00 | 0,1646 | -0,0084 | (-4,86%) | 0,1730 | 0,1734 | 0,1638 | 0,1734 | 571 440 | 94 425 | 0,922% |
  |
| WRL (WIERZYCL) | 17:00 | 0,585 | -0,065 | (-10,00%) | 0,650 | 0,655 | 0,550 | 0,655 | 82 089 | 47 571 | 0,049% |
  |
| HOR (HORTICO) | 17:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,20 | 6,30 | 6 144 | 38 556 | 1,108% |
  |
| OVI (OVIDWORKS) | 17:00 | 0,336 | +0,008 | (+2,44%) | 0,328 | 0,366 | 0,318 | 0,384 | 62 421 | 23 085 | 0,133% |
  |
| KLE (KLEPSYDRA) | 17:00 | 7,46 | +0,02 | (+0,27%) | 7,44 | 7,46 | 7,42 | 7,76 | 5 003 | 38 034 | 0,679% |
  |
| ECC (ECCGAMES) | 17:00 | 0,414 | +0,074 | (+21,76%) | 0,340 | 0,350 | 0,350 | 0,414 | 67 842 | 25 514 | 0,327% |
  |
| HPM (HIPROMINE) | 17:00 | 200,00 | -3,00 | (-1,48%) | 203,00 | 206,00 | 191,00 | 206,00 | 162 | 31 319 | 2,795% |
  |
| MDA (MEDAPP) | 17:00 | 0,1820 | +0,0120 | (+7,06%) | 0,1700 | 0,1760 | 0,1715 | 0,1920 | 107 979 | 19 729 | 0,411% |
  |
| ECN (ECNOLOGY) | 17:00 | 0,406 | 0,000 | (0,00%) | 0,406 | 0,406 | 0,392 | 0,406 | 44 420 | 17 630 | 0,094% |
  |
| 4MB (4MOBILITY) | 17:00 | 3,10 | +0,10 | (+3,33%) | 3,00 | 3,00 | 2,98 | 3,10 | 92 | 278 | 0,119% |
  |
| CLA (CONSOLE) | 17:00 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,30 | 9,30 | 5 | 47 | 0,123% |
  |
| CFS (CFSA) | 17:00 | 5,45 | -0,15 | (-2,68%) | 5,60 | 5,70 | 5,35 | 5,70 | 1 526 | 8 270 | 0,390% |
  |
| CAI (CARLSON) | 17:00 | 4,570 | +0,740 | (+19,32%) | 3,830 | 3,830 | 3,700 | 4,570 | 15 214 | 63 283 | 0,200% |
  |
| DUA (DUALITY) | 17:00 | 1,330 | -0,065 | (-4,66%) | 1,395 | 1,340 | 1,300 | 1,395 | 16 456 | 22 319 | 0,205% |
  |
| PMG (PGMSA) | 17:00 | 1,370 | -0,165 | (-10,75%) | 1,535 | 1,600 | 1,350 | 1,600 | 51 488 | 73 995 | 0,415% |
  |
| RSP (REMORSOL) | 17:00 | 8,52 | -0,04 | (-0,47%) | 8,56 | 8,80 | 8,22 | 9,20 | 1 797 | 15 897 | 0,652% |
  |
| HMP (HEMP) | 17:00 | 0,3365 | -0,0015 | (-0,44%) | 0,3380 | 0,3380 | 0,3300 | 0,3390 | 50 572 | 16 941 | 1,218% |
  |
| LCN (LABOCANNA) | 17:00 | 0,357 | +0,004 | (+1,13%) | 0,353 | 0,341 | 0,340 | 0,359 | 3 795 | 1 303 | 0,357% |
  |
| AME (AMESA) | 17:00 | 48,90 | -0,30 | (-0,61%) | 49,20 | 48,00 | 48,00 | 48,90 | 23 | 1 105 | 0,670% | |
| AGL (AGROLIGA) | 17:00 | 18,90 | +0,40 | (+2,16%) | 18,50 | 18,60 | 18,60 | 18,90 | 98 | 1 830 | 0,266% |
  |
| IVO (INCUVO) | 17:00 | 1,060 | -0,030 | (-2,75%) | 1,090 | 1,130 | 1,000 | 1,195 | 16 904 | 18 251 | 0,316% |
  |
| BSA (BRAS) | 17:00 | 0,268 | -0,020 | (-6,94%) | 0,288 | 0,290 | 0,258 | 0,306 | 561 886 | 153 696 | 0,749% |
  |
| TMP (TELEMEDPL) | 17:00 | 1,38 | +0,03 | (+2,22%) | 1,35 | 1,26 | 1,26 | 1,38 | 233 | 303 | 0,255% |
  |
| ONE (1SOLUTION) | 17:00 | 0,1000 | +0,0028 | (+2,88%) | 0,0972 | 0,0974 | 0,0974 | 0,1010 | 85 946 | 8 422 | 0,188% |
  |
| 4MS (4MASS) | 17:00 | 6,47 | -0,01 | (-0,15%) | 6,48 | 6,48 | 6,40 | 6,60 | 33 322 | 214 852 | 6,030% |
  |
| GTS (GEOTRANS) | 17:00 | 6,26 | +0,16 | (+2,62%) | 6,10 | 6,10 | 6,10 | 6,26 | 1 148 | 7 129 | 1,067% |
  |
| BSH | 17:00 | 12,75 | +1,05 | (+8,97%) | 11,70 | 12,30 | 11,70 | 13,30 | 1 749 | 21 786 | 0,198% |
  |
| ATA (ATCCARGO) | 17:00 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,95 | 13,40 | 13,95 | 4 | 55 | 1,538% |
  |
| LTM (LTGAMES) | 17:00 | 2,11 | -0,16 | (-7,05%) | 2,27 | 2,12 | 2,04 | 2,12 | 8 765 | 18 186 | 0,056% |
  |
| LEG (LEGIMI) | 17:00 | 40,00 | -2,60 | (-6,10%) | 42,60 | 42,20 | 34,60 | 42,20 | 1 328 | 51 482 | 0,942% |
  |
| SIN (SOLARINOV) | 17:00 | 0,0472 | -0,0026 | (-5,22%) | 0,0498 | 0,0484 | 0,0436 | 0,0486 | 45 129 | 2 024 | 0,205% |
  |
| BEP (BIOMASS) | 17:00 | 0,1310 | +0,0054 | (+4,30%) | 0,1256 | 0,1234 | 0,1234 | 0,1410 | 1 015 698 | 134 460 | 0,448% |
  |
| PIT (POLARISIT) | 17:00 | 0,216 | -0,053 | (-19,70%) | 0,269 | 0,275 | 0,216 | 0,275 | 95 482 | 23 409 | 0,266% |
  |
| ESG (ESHOPPING) | 17:01 | 0,612 | -0,128 | (-17,30%) | 0,740 | 0,730 | 0,584 | 0,740 | 55 150 | 34 257 | 0,092% |
  |
| AMV (ASMODEV) | 17:02 | 1,15 | +0,17 | (+17,35%) | 0,98 | 0,99 | 0,90 | 1,15 | 48 842 | 51 578 | 0,152% |
  |
| NOV (NOVINA) | 17:02 | 1,160 | +0,048 | (+4,32%) | 1,112 | 1,134 | 1,112 | 1,170 | 56 219 | 64 211 | 0,980% |
  |
| AUX (AUXILIA) | 17:03 | 1,76 | +0,01 | (+0,57%) | 1,75 | 1,75 | 1,75 | 1,95 | 83 490 | 153 443 | 0,199% |
  |
| STA (STARWARD) | 17:04 | 11,10 | +0,10 | (+0,91%) | 11,00 | 11,40 | 10,74 | 11,50 | 2 831 | 31 760 | 0,903% |
  |
| RGL (ROBSGROUP) | 17:04 | 1,005 | -0,040 | (-3,83%) | 1,045 | 1,010 | 0,974 | 1,060 | 230 749 | 231 001 | 0,781% |
  |
Biznesradar bez reklam? Sprawdź BR Plus