Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 23 maj 17:00 | 2,910 | +0,010 | (+0,34%) | 2,900 | 2,870 | 2,850 | 2,910 | 44 284 | 127 594 | 0,846% |
  |
| ABE (ABPL) | 23 maj 17:00 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,10 | 96,20 | 98,10 | 1 724 | 167 746 | 1,276% |
  |
| PEP | 23 maj 17:00 | 70,60 | +1,00 | (+1,44%) | 69,60 | 70,00 | 69,40 | 70,60 | 4 079 | 285 526 | 1,398% |
  |
| NEU (NEUCA) | 23 maj 17:00 | 709,00 | 0,00 | (0,00%) | 709,00 | 716,00 | 700,00 | 716,00 | 624 | 440 511 | 1,255% |
  |
| CLN (CLNPHARMA) | 23 maj 17:00 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,40 | 22,25 | 22,80 | 19 744 | 444 917 | 0,553% |
  |
| HUG (HUUUGE) | 23 maj 17:00 | 18,22 | -0,58 | (-3,09%) | 18,80 | 18,40 | 18,20 | 18,78 | 25 991 | 475 482 | 0,553% |
  |
| VOX (VOXEL) | 23 maj 17:00 | 154,00 | -1,00 | (-0,65%) | 155,00 | 154,00 | 150,80 | 154,80 | 4 585 | 699 405 | 1,036% |
  |
| DOM (DOMDEV) | 23 maj 17:00 | 237,00 | +1,50 | (+0,64%) | 235,50 | 235,00 | 234,00 | 238,00 | 3 266 | 767 639 | 2,474% |
  |
| CBF (CYBERFLKS) | 23 maj 17:00 | 167,00 | +2,00 | (+1,21%) | 165,00 | 165,00 | 161,60 | 167,80 | 6 545 | 1 087 535 | 1,171% |
  |
| WPL (WIRTUALNA) | 23 maj 17:00 | 96,20 | -0,90 | (-0,93%) | 97,10 | 98,90 | 94,70 | 98,90 | 11 964 | 1 150 193 | 1,816% |
  |
| DVL (DEVELIA) | 23 maj 17:00 | 8,12 | -0,08 | (-0,98%) | 8,20 | 7,96 | 7,96 | 8,25 | 156 942 | 1 271 506 | 3,803% |
  |
| EAT (AMREST) | 23 maj 17:00 | 16,24 | +0,22 | (+1,37%) | 16,02 | 16,26 | 16,16 | 16,72 | 80 389 | 1 326 512 | 1,013% |
  |
| APR (AUTOPARTN) | 23 maj 17:00 | 19,98 | -0,32 | (-1,58%) | 20,30 | 20,40 | 19,62 | 20,50 | 66 982 | 1 334 513 | 1,506% |
  |
| TXT (TEXT) | 23 maj 17:00 | 55,30 | -0,40 | (-0,72%) | 55,70 | 55,70 | 54,30 | 56,05 | 24 301 | 1 335 490 | 0,856% |
  |
| SLV (SELVITA) | 23 maj 17:00 | 30,30 | -0,90 | (-2,88%) | 31,20 | 31,80 | 30,00 | 32,10 | 43 402 | 1 360 699 | 0,449% |
  |
| NWG (NEWAG) | 23 maj 17:00 | 76,40 | -2,50 | (-3,17%) | 78,90 | 78,90 | 73,50 | 78,90 | 21 706 | 1 637 550 | 1,608% |
  |
| ING (INGBSK) | 23 maj 17:00 | 302,00 | -1,00 | (-0,33%) | 303,00 | 303,00 | 295,00 | 305,00 | 6 130 | 1 838 931 | 9,122% |
  |
| VRC (VERCOM) | 23 maj 17:00 | 116,00 | -2,60 | (-2,19%) | 118,60 | 118,40 | 111,00 | 120,00 | 18 543 | 2 140 074 | 0,870% |
  |
| CAR (INTERCARS) | 23 maj 17:00 | 570,00 | +3,00 | (+0,53%) | 567,00 | 567,00 | 551,00 | 570,00 | 4 533 | 2 533 323 | 5,357% |
  |
| 11B (11BIT) | 23 maj 17:00 | 212,00 | +3,00 | (+1,44%) | 209,00 | 212,00 | 207,00 | 216,00 | 12 076 | 2 563 327 | 0,487% |
  |
| GPP (GRUPRACUJ) | 23 maj 17:00 | 61,70 | -1,30 | (-2,06%) | 63,00 | 63,50 | 61,50 | 64,00 | 43 756 | 2 731 279 | 1,390% |
  |
| SNT (SYNEKTIK) | 23 maj 17:01 | 220,00 | -2,40 | (-1,08%) | 222,40 | 221,40 | 214,80 | 224,00 | 13 225 | 2 908 395 | 1,149% |
  |
| EUR (EUROCASH) | 23 maj 17:00 | 9,385 | -0,180 | (-1,88%) | 9,565 | 9,575 | 9,200 | 9,585 | 341 089 | 3 197 436 | 0,681% |
  |
| MBR (MOBRUK) | 23 maj 17:03 | 274,00 | +0,50 | (+0,18%) | 273,50 | 274,00 | 272,50 | 280,00 | 12 274 | 3 389 461 | 0,788% |
  |
| ENA (ENEA) | 23 maj 17:00 | 18,11 | -0,09 | (-0,49%) | 18,20 | 18,02 | 17,83 | 18,29 | 206 525 | 3 734 858 | 4,683% |
  |
| ASB (ASBIS) | 23 maj 17:00 | 24,20 | -0,40 | (-1,63%) | 24,60 | 24,60 | 23,76 | 24,86 | 167 576 | 4 047 945 | 0,799% |
  |
| TEN (TSGAMES) | 23 maj 17:00 | 101,40 | -1,60 | (-1,55%) | 103,00 | 103,00 | 100,00 | 103,80 | 44 679 | 4 558 983 | 0,468% |
  |
| JSW | 23 maj 17:04 | 22,98 | +0,18 | (+0,79%) | 22,80 | 22,76 | 22,72 | 23,28 | 206 677 | 4 742 154 | 1,238% |
  |
| ATT (GRUPAAZOTY) | 23 maj 17:00 | 23,80 | +0,10 | (+0,42%) | 23,70 | 24,00 | 23,50 | 24,66 | 198 481 | 4 762 376 | 1,140% |
  |
| RBW (RAINBOW) | 23 maj 17:00 | 157,10 | -2,90 | (-1,81%) | 160,00 | 161,00 | 155,30 | 161,00 | 35 318 | 5 550 734 | 1,676% |
  |
| BHW (HANDLOWY) | 23 maj 17:00 | 115,60 | -1,00 | (-0,86%) | 116,60 | 117,60 | 112,60 | 118,00 | 53 230 | 6 122 735 | 3,864% |
  |
| GPW | 23 maj 17:00 | 50,80 | -0,60 | (-1,17%) | 51,40 | 51,35 | 49,62 | 51,40 | 126 007 | 6 405 769 | 1,414% |
  |
| LBW (LUBAWA) | 23 maj 17:04 | 8,700 | +0,020 | (+0,23%) | 8,680 | 9,000 | 8,625 | 9,175 | 761 108 | 6 763 272 | 0,653% |
  |
| MRB (MIRBUD) | 23 maj 17:04 | 14,20 | -0,92 | (-6,08%) | 15,12 | 14,82 | 13,83 | 14,99 | 884 798 | 12 521 284 | 0,993% |
  |
| CPS (CYFRPLSAT) | 23 maj 17:00 | 16,600 | -0,010 | (-0,06%) | 16,610 | 16,610 | 16,505 | 17,045 | 896 759 | 14 973 852 | 4,123% |
  |
| ACP (ASSECOPOL) | 23 maj 17:00 | 162,30 | -4,90 | (-2,93%) | 167,20 | 166,80 | 159,20 | 168,80 | 102 115 | 16 583 904 | 8,567% |
  |
| BFT (BENEFIT) | 23 maj 17:00 | 3 215,00 | -75,00 | (-2,28%) | 3 290,00 | 3 310,00 | 3 160,00 | 3 310,00 | 6 506 | 20 900 524 | 6,909% |
  |
| TPE (TAURONPE) | 23 maj 17:00 | 7,150 | -0,182 | (-2,48%) | 7,332 | 7,324 | 7,000 | 7,410 | 3 252 240 | 23 370 090 | 7,635% |
  |
| MIL (MILLENNIUM) | 23 maj 17:03 | 14,31 | -0,07 | (-0,49%) | 14,38 | 14,58 | 13,90 | 14,78 | 1 648 077 | 23 483 692 | 8,864% |
  |
| XTB | 23 maj 17:02 | 81,58 | -0,42 | (-0,51%) | 82,00 | 81,98 | 79,44 | 82,00 | 617 065 | 49 860 604 | 5,518% |
  |
Biznesradar bez reklam? Sprawdź BR Plus