Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15 kwi 17:02 | 2 815,00 | -50,00 | (-1,75%) | 2 865,00 | 2 830,00 | 2 795,00 | 2 935,00 | 5 544 | 15 802 575 | 6,551% |
  |
| NEU (NEUCA) | 15 kwi 17:00 | 681,00 | +2,00 | (+0,29%) | 679,00 | 680,00 | 674,00 | 699,00 | 639 | 437 989 | 1,306% |
  |
| CAR (INTERCARS) | 15 kwi 17:00 | 544,00 | +4,00 | (+0,74%) | 540,00 | 540,00 | 530,00 | 546,00 | 16 040 | 8 569 933 | 5,536% |
  |
| ING (INGBSK) | 15 kwi 17:00 | 323,50 | +4,00 | (+1,25%) | 319,50 | 319,00 | 317,00 | 326,50 | 14 960 | 4 812 519 | 10,581% |
  |
| MBR (MOBRUK) | 15 kwi 17:00 | 302,00 | -3,00 | (-0,98%) | 305,00 | 306,00 | 300,00 | 308,50 | 2 171 | 658 954 | 0,940% |
  |
| DOM (DOMDEV) | 15 kwi 17:00 | 216,50 | +11,50 | (+5,61%) | 205,00 | 207,00 | 206,00 | 217,00 | 6 133 | 1 295 256 | 2,448% |
  |
| SNT (SYNEKTIK) | 15 kwi 17:00 | 204,40 | -0,60 | (-0,29%) | 205,00 | 205,40 | 202,40 | 206,60 | 15 997 | 3 265 458 | 1,156% |
  |
| 11B (11BIT) | 15 kwi 17:03 | 201,00 | -1,80 | (-0,89%) | 202,80 | 203,00 | 201,00 | 204,60 | 16 212 | 3 286 523 | 0,500% |
  |
| ACP (ASSECOPOL) | 15 kwi 17:00 | 151,10 | +1,90 | (+1,27%) | 149,20 | 149,80 | 148,10 | 151,30 | 57 035 | 8 568 400 | 8,637% |
  |
| RBW (RAINBOW) | 15 kwi 17:04 | 142,80 | -0,20 | (-0,14%) | 143,00 | 143,00 | 141,30 | 145,00 | 30 775 | 4 396 206 | 1,650% |
  |
| CBF (CYBERFLKS) | 15 kwi 17:00 | 141,00 | -1,00 | (-0,70%) | 142,00 | 142,00 | 140,00 | 143,00 | 12 749 | 1 807 603 | 1,070% |
  |
| VOX (VOXEL) | 15 kwi 16:47 | 140,60 | +0,60 | (+0,43%) | 140,00 | 140,00 | 138,40 | 141,40 | 3 906 | 548 642 | 1,024% |
  |
| BHW (HANDLOWY) | 15 kwi 17:00 | 110,00 | -1,20 | (-1,08%) | 111,20 | 111,60 | 109,40 | 113,00 | 113 725 | 12 588 702 | 3,982% |
  |
| VRC (VERCOM) | 15 kwi 17:00 | 109,00 | +0,40 | (+0,37%) | 108,60 | 109,00 | 107,80 | 109,00 | 1 327 | 144 226 | 0,885% |
  |
| ABE (ABPL) | 15 kwi 17:00 | 96,00 | -1,30 | (-1,34%) | 97,30 | 98,00 | 96,00 | 98,70 | 1 982 | 193 263 | 1,353% |
  |
| TEN (TSGAMES) | 15 kwi 17:01 | 89,10 | -1,20 | (-1,33%) | 90,30 | 90,70 | 89,00 | 90,90 | 16 417 | 1 473 926 | 0,445% |
  |
| WPL (WIRTUALNA) | 15 kwi 17:02 | 86,60 | -1,30 | (-1,48%) | 87,90 | 85,50 | 85,20 | 89,00 | 5 139 | 448 727 | 1,770% |
  |
| XTB | 15 kwi 17:03 | 78,04 | +2,64 | (+3,50%) | 75,40 | 75,00 | 75,00 | 78,74 | 877 696 | 68 309 056 | 5,716% |
  |
| NWG (NEWAG) | 15 kwi 17:00 | 68,20 | +1,10 | (+1,64%) | 67,10 | 67,30 | 67,30 | 68,40 | 28 496 | 1 944 606 | 1,554% |
  |
| PEP | 15 kwi 17:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,80 | 65,60 | 66,80 | 2 765 | 182 581 | 1,415% |
  |
| GPP (GRUPRACUJ) | 15 kwi 17:00 | 55,60 | +1,00 | (+1,83%) | 54,60 | 54,30 | 54,30 | 57,50 | 25 058 | 1 418 622 | 1,356% |
  |
| TXT (TEXT) | 15 kwi 17:00 | 50,90 | -0,25 | (-0,49%) | 51,15 | 51,15 | 50,20 | 51,55 | 26 975 | 1 372 164 | 0,853% |
  |
| GPW | 15 kwi 17:00 | 45,84 | +0,38 | (+0,84%) | 45,46 | 45,60 | 45,58 | 45,98 | 47 114 | 2 160 397 | 1,382% |
  |
| SLV (SELVITA) | 15 kwi 17:00 | 31,00 | -0,60 | (-1,90%) | 31,60 | 31,90 | 30,20 | 31,90 | 18 514 | 574 591 | 0,497% |
  |
| CLN (CLNPHARMA) | 15 kwi 17:00 | 24,50 | -0,30 | (-1,21%) | 24,80 | 24,75 | 24,20 | 24,80 | 26 104 | 639 729 | 0,647% |
  |
| ASB (ASBIS) | 15 kwi 17:00 | 23,94 | -0,14 | (-0,58%) | 24,08 | 24,18 | 23,66 | 24,76 | 69 141 | 1 671 156 | 0,856% |
  |
| JSW | 15 kwi 17:04 | 22,99 | -0,57 | (-2,42%) | 23,56 | 23,52 | 22,85 | 23,70 | 245 445 | 5 687 685 | 1,341% |
  |
| HUG (HUUUGE) | 15 kwi 17:00 | 20,45 | +0,05 | (+0,25%) | 20,40 | 20,40 | 20,20 | 20,75 | 33 438 | 684 017 | 0,672% |
  |
| ATT (GRUPAAZOTY) | 15 kwi 17:01 | 20,18 | -0,32 | (-1,56%) | 20,50 | 20,54 | 20,16 | 20,78 | 45 737 | 933 653 | 1,047% |
  |
| APR (AUTOPARTN) | 15 kwi 17:00 | 17,42 | -0,48 | (-2,68%) | 17,90 | 17,80 | 17,42 | 18,22 | 376 053 | 6 733 954 | 1,422% |
  |
| CPS (CYFRPLSAT) | 15 kwi 17:00 | 16,685 | +0,285 | (+1,74%) | 16,400 | 16,475 | 16,200 | 16,745 | 480 727 | 7 928 755 | 4,488% |
  |
| EAT (AMREST) | 15 kwi 17:00 | 16,08 | -0,12 | (-0,74%) | 16,20 | 16,38 | 16,08 | 16,52 | 48 744 | 793 542 | 1,087% |
  |
| MIL (MILLENNIUM) | 15 kwi 17:03 | 14,15 | +0,23 | (+1,65%) | 13,92 | 14,00 | 13,66 | 14,62 | 2 129 657 | 30 093 704 | 9,492% |
  |
| MRB (MIRBUD) | 15 kwi 17:00 | 13,16 | 0,00 | (0,00%) | 13,16 | 13,24 | 13,08 | 13,44 | 180 828 | 2 394 347 | 0,996% |
  |
| ENA (ENEA) | 15 kwi 17:03 | 13,20 | -0,02 | (-0,15%) | 13,22 | 13,25 | 12,50 | 13,40 | 1 579 978 | 20 406 838 | 3,697% |
  |
| LBW (LUBAWA) | 15 kwi 17:04 | 11,82 | -0,48 | (-3,90%) | 12,30 | 12,34 | 11,65 | 12,84 | 2 295 980 | 28 153 124 | 0,960% |
  |
| EUR (EUROCASH) | 15 kwi 17:02 | 9,725 | +0,155 | (+1,62%) | 9,570 | 9,580 | 9,570 | 9,865 | 279 727 | 2 722 987 | 0,764% |
  |
| DVL (DEVELIA) | 15 kwi 17:00 | 7,25 | +0,34 | (+4,92%) | 6,91 | 6,93 | 6,93 | 7,32 | 622 956 | 4 459 751 | 3,677% |
  |
| TPE (TAURONPE) | 15 kwi 17:03 | 4,700 | -0,220 | (-4,47%) | 4,920 | 4,922 | 4,430 | 4,979 | 8 868 791 | 40 705 540 | 5,435% |
  |
| GEA (GRENEVIA) | 15 kwi 17:00 | 2,580 | 0,000 | (0,00%) | 2,580 | 2,580 | 2,545 | 2,590 | 15 863 | 40 609 | 0,812% |
  |
Biznesradar bez reklam? Sprawdź BR Plus