Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| NRS (NEURONE) | 11:00 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,71 | 1,71 | 1,71 | 40 | 68 |
  |
| END (ENEIDA) | 9 maj 11:44 | 8,95 | +0,35 | (+4,07%) | 8,60 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| MAN (MANYDEV) | 22 maj 15:00 | 0,794 | -0,042 | (-5,02%) | 0,836 | 0,794 | 0,794 | 0,794 | 3 | 2 |
  |
| IMG (IMMGAMES) | 26 maj 13:17 | 1,59 | +0,12 | (+8,16%) | 1,47 | 1,41 | 1,35 | 1,59 | 890 | 1 256 |
  |
| 7LV (7LEVELS) | 26 maj 15:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 1 | 8 |
  |
| DGS (DEMGAMES) | 27 maj 10:14 | 0,555 | -0,010 | (-1,77%) | 0,565 | 0,555 | 0,555 | 0,555 | 2 791 | 1 549 |
  |
| DRG (DRAGEUS) | 27 maj 11:02 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,340 | 1,340 | 1,400 | 100 | 135 |
  |
| LHD (LICHTHUND) | 27 maj 15:02 | 48,40 | -3,60 | (-6,92%) | 52,00 | 51,00 | 48,40 | 51,00 | 32 | 1 577 |
 |
| PLT (PLOTTWIST) | 09:07 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 3 982 | 3 504 |
  |
| MMS (MADMIND) | 10:16 | 1,20 | -0,02 | (-1,23%) | 1,22 | 1,20 | 1,20 | 1,20 | 458 | 550 |
  |
| TGS (TRUEGS) | 10:43 | 0,506 | 0,000 | (0,00%) | 0,506 | 0,506 | 0,506 | 0,506 | 20 | 10 |
  |
| FRW (FROZENWAY) | 10:44 | 42,30 | -0,60 | (-1,40%) | 42,90 | 42,90 | 42,30 | 43,90 | 400 | 17 157 |
  |
| DUA (DUALITY) | 10:51 | 0,888 | -0,004 | (-0,45%) | 0,892 | 0,860 | 0,860 | 0,888 | 1 050 | 904 |
  |
| MPS (MEGAPIXEL) | 11:03 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 96 | 294 |
  |
| CLA (CONSOLE) | 11:21 | 7,50 | -0,25 | (-3,23%) | 7,75 | 7,55 | 7,20 | 7,55 | 484 | 3 540 |
  |
| IMR (INTM) | 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
  |
| OVI (OVIDWORKS) | 11:25 | 0,590 | +0,040 | (+7,27%) | 0,550 | 0,495 | 0,486 | 0,590 | 45 698 | 25 425 |
  |
| WLI (WILDINT) | 11:29 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 400 | 800 |
  |
| CFG | 12:39 | 1,940 | +0,020 | (+1,04%) | 1,920 | 1,925 | 1,910 | 1,940 | 137 | 263 |
  |
| PDG (PYRAMID) | 12:57 | 13,20 | -0,30 | (-2,22%) | 13,50 | 13,60 | 13,20 | 13,60 | 7 | 93 |
  |
| DGE (DRAGOENT) | 13:21 | 24,90 | 0,00 | (0,00%) | 24,90 | 23,90 | 23,90 | 24,90 | 3 | 74 |
  |
| NOB (NOOBZ) | 13:42 | 9,10 | -0,10 | (-1,09%) | 9,20 | 9,10 | 9,05 | 9,10 | 52 | 471 |
  |
| VAR (VARSAV) | 13:45 | 0,449 | +0,009 | (+2,05%) | 0,440 | 0,444 | 0,440 | 0,457 | 25 370 | 11 261 |
  |
| RST (ROAD) | 13:46 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,99 | 4,99 | 5,00 | 377 | 1 884 |
  |
| DPG (DARKPOINT) | 13:47 | 14,60 | -0,80 | (-5,19%) | 15,40 | 14,90 | 14,60 | 14,90 | 70 | 1 023 |
 |
| KBT (KLABATER) | 13:48 | 0,478 | +0,036 | (+8,14%) | 0,442 | 0,478 | 0,478 | 0,478 | 80 | 38 |
  |
| SMT (SIMTERACT) | 14:34 | 5,75 | -0,15 | (-2,54%) | 5,90 | 5,90 | 5,35 | 5,90 | 392 | 2 142 |
  |
| DEG (DETGAMES) | 14:41 | 1,08 | +0,09 | (+9,09%) | 0,99 | 1,00 | 1,00 | 1,08 | 2 718 | 2 822 |
  |
| FOR (FOREVEREN) | 14:58 | 3,73 | +0,23 | (+6,57%) | 3,50 | 3,50 | 3,50 | 3,73 | 30 622 | 108 246 |
  |
| LMG (LMGAMES) | 14:59 | 1,000 | +0,040 | (+4,17%) | 0,960 | 0,960 | 0,958 | 1,000 | 5 729 | 5 662 |
  |
| IPW (IMAGEPWR) | 15:00 | 2,48 | -0,16 | (-6,06%) | 2,64 | 2,48 | 2,48 | 2,48 | 403 | 999 |
  |
| TBL (TBULL) | 15:00 | 3,78 | -0,16 | (-4,06%) | 3,94 | 3,78 | 3,78 | 3,78 | 25 | 95 |
  |
| MUN (MUNAR) | 15:00 | 0,395 | 0,000 | (0,00%) | 0,395 | 0,395 | 0,395 | 0,395 | 907 | 358 |
  |
| PRH (POLHOLROZ) | 15:00 | 1,98 | +0,02 | (+1,02%) | 1,96 | 1,98 | 1,98 | 1,98 | 10 900 | 21 582 |
 |
| PBT (PBGAMES) | 15:00 | 0,0840 | 0,0000 | (0,00%) | 0,0840 | 0,0840 | 0,0840 | 0,0840 | 22 | 2 |
  |
| MGS (MADNETIC) | 15:00 | 6,06 | -0,06 | (-0,98%) | 6,12 | 6,08 | 6,06 | 6,08 | 600 | 3 644 |
 |
| DDI (DDISTANCE) | 15:02 | 0,1400 | +0,0100 | (+7,69%) | 0,1300 | 0,1300 | 0,1300 | 0,1400 | 54 022 | 7 332 |
  |
| GDC (GAMEDUST) | 15:10 | 0,0450 | -0,0060 | (-11,76%) | 0,0510 | 0,0500 | 0,0450 | 0,0500 | 97 954 | 4 412 |
  |
| MLT (MOONLIT) | 15:15 | 0,160 | +0,024 | (+17,65%) | 0,136 | 0,142 | 0,142 | 0,160 | 50 835 | 8 083 |
 |
| THD (THEDUST) | 15:16 | 1,170 | -0,030 | (-2,50%) | 1,200 | 1,200 | 1,100 | 1,200 | 1 616 | 1 889 |
  |
| BBT (BOOMBIT) | 15:20 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,96 | 6,74 | 6,96 | 3 727 | 25 612 |
  |
| PGG (PROGUNSGR) | 15:24 | 2,40 | +0,15 | (+6,67%) | 2,25 | 2,50 | 2,40 | 2,50 | 36 076 | 88 659 |
  |
| ATJ (ATOMJELLY) | 15:46 | 0,985 | +0,025 | (+2,60%) | 0,960 | 0,965 | 0,900 | 0,985 | 5 300 | 5 115 |
  |
| BRP (BLACKROSE) | 15:47 | 1,020 | -0,060 | (-5,56%) | 1,080 | 1,080 | 1,020 | 1,080 | 6 578 | 6 785 |
  |
| K2P (KOOL2PLAY) | 15:51 | 1,100 | -0,050 | (-4,35%) | 1,150 | 1,050 | 1,050 | 1,100 | 61 | 64 |
  |
| ARG (ARTGAMES) | 15:57 | 0,456 | -0,010 | (-2,15%) | 0,466 | 0,464 | 0,448 | 0,466 | 4 052 | 1 832 |
  |
| ICG (ICECODE) | 15:58 | 0,165 | -0,018 | (-9,84%) | 0,183 | 0,165 | 0,165 | 0,165 | 150 | 25 |
  |
| GHT (GAMEHUNT) | 16:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,05 | 10,75 | 377 | 3 839 |
 |
| UFG (UFGAMES) | 16:01 | 0,990 | 0,000 | (0,00%) | 0,990 | 1,000 | 0,990 | 1,000 | 19 | 19 |
  |
| BKD (BKDGAMES) | 16:05 | 2,82 | -0,03 | (-1,05%) | 2,85 | 2,90 | 2,82 | 2,95 | 141 | 405 |
  |
| P2C (P2CHILL) | 16:06 | 3,18 | -0,02 | (-0,63%) | 3,20 | 3,20 | 3,18 | 3,20 | 118 | 377 |
  |
| IVO (INCUVO) | 16:07 | 0,626 | -0,004 | (-0,63%) | 0,630 | 0,636 | 0,596 | 0,636 | 1 246 | 780 |
  |
| ECC (ECCGAMES) | 16:10 | 0,437 | -0,050 | (-10,27%) | 0,487 | 0,487 | 0,437 | 0,487 | 6 362 | 2 842 |
  |
| FRM (FREEMIND) | 16:12 | 5,36 | -0,14 | (-2,55%) | 5,50 | 5,50 | 5,36 | 5,58 | 650 | 3 514 |
  |
| ALG (AIGAMES) | 16:18 | 0,960 | +0,002 | (+0,21%) | 0,958 | 0,958 | 0,924 | 0,960 | 1 181 | 1 133 |
  |
| VVD (VIVID) | 16:18 | 0,592 | -0,006 | (-1,00%) | 0,598 | 0,598 | 0,592 | 0,618 | 27 599 | 16 706 |
  |
| ART (ARTIFEX) | 16:19 | 16,40 | +0,20 | (+1,23%) | 16,20 | 16,20 | 16,20 | 16,58 | 6 649 | 108 953 |
  |
| RSG (RSGAMES) | 16:24 | 9,40 | -1,10 | (-10,48%) | 10,50 | 10,40 | 9,40 | 10,40 | 34 | 323 |
  |
| IWS (IRONWOLF) | 16:28 | 3,00 | +0,94 | (+45,63%) | 2,06 | 2,30 | 2,30 | 3,00 | 39 341 | 108 566 |
  |
| F51 (FARM51) | 16:32 | 7,54 | +0,02 | (+0,27%) | 7,52 | 7,52 | 7,40 | 7,54 | 4 494 | 33 625 |
  |
| BCS (BIGCHEESE) | 16:35 | 13,20 | -0,02 | (-0,15%) | 13,22 | 13,06 | 13,00 | 13,22 | 2 801 | 36 834 |
  |
| VRF (VRFACTORY) | 16:41 | 0,362 | +0,016 | (+4,62%) | 0,346 | 0,344 | 0,344 | 0,362 | 17 520 | 6 294 |
  |
| VFA (VRFABRIC) | 16:42 | 3,55 | -0,01 | (-0,28%) | 3,56 | 3,54 | 3,39 | 3,55 | 7 294 | 25 134 |
  |
| GMV (GAMIVO) | 16:46 | 16,40 | -0,20 | (-1,20%) | 16,60 | 16,55 | 16,30 | 16,55 | 1 084 | 17 906 |
  |
| QUB (QUBICGMS) | 16:47 | 0,996 | -0,002 | (-0,20%) | 0,998 | 0,998 | 0,920 | 0,998 | 21 188 | 20 139 |
  |
| GOP (GAMEOPS) | 16:47 | 16,98 | +0,48 | (+2,91%) | 16,50 | 16,50 | 16,50 | 16,98 | 3 228 | 54 218 |
  |
| CRB (CARBONSTU) | 16:48 | 7,00 | +0,40 | (+6,06%) | 6,60 | 6,50 | 6,50 | 7,00 | 2 333 | 15 667 |
  |
| GDS (GDEVS) | 16:49 | 3,27 | -0,06 | (-1,80%) | 3,33 | 3,29 | 2,95 | 3,32 | 824 | 2 542 |
 |
| STA (STARWARD) | 16:49 | 9,38 | 0,00 | (0,00%) | 9,38 | 9,48 | 8,90 | 9,50 | 1 554 | 14 595 |
  |
| JJB (JUJUBEE) | 17:00 | 1,360 | -0,015 | (-1,09%) | 1,375 | 1,370 | 1,360 | 1,400 | 7 871 | 10 887 |
  |
| TEN (TSGAMES) | 17:00 | 104,40 | +1,20 | (+1,16%) | 103,20 | 104,60 | 103,80 | 105,60 | 23 154 | 2 420 636 |
  |
| PCF (PCFGROUP) | 17:00 | 8,17 | -0,34 | (-4,00%) | 8,51 | 8,51 | 8,17 | 8,65 | 27 848 | 231 428 |
  |
| MOV (MOVIEGAMES) | 17:00 | 14,96 | -0,20 | (-1,32%) | 15,16 | 15,20 | 14,88 | 15,28 | 3 035 | 45 638 |
  |
| CRJ (CREEPYJAR) | 17:00 | 434,00 | -2,00 | (-0,46%) | 436,00 | 436,00 | 427,00 | 446,00 | 1 104 | 483 184 |
  |
| BLO (BLOOBER) | 17:00 | 29,55 | -0,40 | (-1,34%) | 29,95 | 30,00 | 29,15 | 30,00 | 8 887 | 261 544 |
  |
| ULG (ULTGAMES) | 17:00 | 9,44 | -0,12 | (-1,26%) | 9,56 | 9,50 | 9,44 | 9,54 | 7 606 | 72 056 |
  |
| 3RG (3RGAMES) | 17:00 | 0,812 | -0,008 | (-0,98%) | 0,820 | 0,820 | 0,786 | 0,820 | 46 164 | 37 203 |
  |
| SOK (SONKA) | 17:00 | 11,75 | -0,65 | (-5,24%) | 12,40 | 12,35 | 11,25 | 12,45 | 7 723 | 91 127 |
  |
| TCR (TECHROBOT) | 17:00 | 16,85 | -4,55 | (-21,26%) | 21,40 | 20,00 | 16,40 | 20,20 | 49 778 | 915 187 |
  |
| OML (ONEMORE) | 17:00 | 1,220 | -0,004 | (-0,33%) | 1,224 | 1,224 | 1,202 | 1,242 | 28 906 | 35 120 |
  |
| FOX (SPACEFOX) | 17:00 | 3,80 | +0,22 | (+6,15%) | 3,58 | 3,42 | 3,00 | 4,06 | 28 488 | 103 399 |
  |
| CWA (CONSOLEW) | 17:00 | 4,26 | +0,18 | (+4,41%) | 4,08 | 4,08 | 3,96 | 4,40 | 9 382 | 39 064 |
  |
| LTM (LTGAMES) | 17:00 | 4,39 | +0,29 | (+7,07%) | 4,10 | 4,10 | 4,00 | 4,58 | 8 686 | 36 548 |
  |
| 11B (11BIT) | 17:00 | 209,20 | -1,60 | (-0,76%) | 210,80 | 210,80 | 208,40 | 211,40 | 5 437 | 1 141 051 |
  |
| CHP (CHERRY) | 17:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 6,92 | 5,50 | 6,92 | 3 972 | 23 760 |
  |
| RND (RENDER) | 17:00 | 104,00 | +21,00 | (+25,30%) | 83,00 | 83,00 | 83,00 | 105,00 | 1 844 | 173 367 |
  |
| HUG (HUUUGE) | 17:01 | 17,98 | -0,12 | (-0,66%) | 18,10 | 18,50 | 17,66 | 18,96 | 445 916 | 8 235 040 |
  |
| CIG (CIGAMES) | 17:02 | 2,415 | +0,055 | (+2,33%) | 2,360 | 2,370 | 2,360 | 2,520 | 1 238 414 | 3 014 918 |
  |
| SIM (SIMFABRIC) | 17:03 | 1,828 | -0,010 | (-0,54%) | 1,838 | 1,800 | 1,772 | 1,838 | 5 436 | 9 838 |
  |
| CDR (CDPROJEKT) | 17:03 | 219,10 | -1,10 | (-0,50%) | 220,20 | 221,50 | 218,60 | 221,60 | 338 354 | 74 369 960 |
  |
| GIF (GAMFACTOR) | 17:03 | 8,18 | +0,78 | (+10,54%) | 7,40 | 7,52 | 7,44 | 8,26 | 88 866 | 696 567 |
  |
| PLW (PLAYWAY) | 17:04 | 319,50 | -6,50 | (-1,99%) | 326,00 | 328,00 | 319,50 | 330,00 | 1 206 | 390 351 |
  |
Biznesradar bez reklam? Sprawdź BR Plus