Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PSH (POLYSLASH) | 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| K2P (KOOL2PLAY) | 9 sty 10:26 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,860 | 0,850 | 0,865 | 1 225 | 1 044 |
  |
| IMG (IMMGAMES) | 16 sty 13:31 | 1,98 | -0,08 | (-3,88%) | 2,06 | 1,94 | 1,81 | 1,98 | 2 232 | 4 222 |
  |
| DPG (DARKPOINT) | 16 sty 14:00 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,40 | 23,40 | 23,40 | 42 | 983 | |
| TGS (TRUEGS) | 17 sty 10:58 | 0,437 | +0,017 | (+4,05%) | 0,420 | 0,430 | 0,430 | 0,437 | 300 | 130 |
  |
| MAN (MANYDEV) | 17 sty 11:00 | 0,810 | +0,035 | (+4,52%) | 0,775 | 0,810 | 0,810 | 0,810 | 65 | 53 |
  |
| NRS (NEURONE) | 17 sty 11:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
 |
| KBT (KLABATER) | 17 sty 12:45 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,448 | 0,448 | 0,448 | 500 | 224 |
  |
| FOX (SPACEFOX) | 17 sty 12:51 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 2 200 | 3 520 |
  |
| MPS (MEGAPIXEL) | 17 sty 15:00 | 4,28 | +0,10 | (+2,39%) | 4,18 | 4,28 | 4,28 | 4,28 | 187 | 800 |
  |
| END (ENEIDA) | 20 sty 10:52 | 8,35 | -0,05 | (-0,60%) | 8,40 | 8,20 | 7,30 | 8,35 | 327 | 2 625 |
  |
| PRH (POLHOLROZ) | 20 sty 11:00 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 1 100 | 1 518 |
 |
| 7LV (7LEVELS) | 20 sty 11:00 | 7,00 | +1,00 | (+16,67%) | 6,00 | 7,00 | 7,00 | 7,00 | 100 | 700 |
  |
| CHP (CHERRY) | 20 sty 11:24 | 11,15 | -0,80 | (-6,69%) | 11,95 | 11,95 | 10,65 | 11,95 | 41 | 451 |
  |
| NGD (NOGRVDEV) | 20 sty 12:11 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,90 | 3,80 | 3,90 | 350 | 1 346 |
 |
| MGS (MADNETIC) | 20 sty 13:41 | 6,10 | -0,40 | (-6,15%) | 6,50 | 6,14 | 6,10 | 6,50 | 1 602 | 10 029 | |
| GHT (GAMEHUNT) | 20 sty 13:49 | 10,35 | -0,60 | (-5,48%) | 10,95 | 10,35 | 10,35 | 10,35 | 120 | 1 242 |
 |
| GDS (GDEVS) | 20 sty 14:27 | 2,70 | -0,19 | (-6,57%) | 2,89 | 2,72 | 2,42 | 2,72 | 851 | 2 210 |
 |
| IWS (IRONWOLF) | 20 sty 14:38 | 1,27 | -0,14 | (-9,93%) | 1,41 | 1,40 | 1,27 | 1,40 | 1 745 | 2 246 |
  |
| LHD (LICHTHUND) | 20 sty 14:47 | 54,00 | +0,25 | (+0,47%) | 53,75 | 54,00 | 54,00 | 54,00 | 19 | 1 026 |
 |
| TBL (TBULL) | 20 sty 15:00 | 3,84 | -0,54 | (-12,33%) | 4,38 | 3,84 | 3,84 | 3,84 | 4 307 | 16 539 |
  |
| NGG (NGGAMES) | 20 sty 15:00 | 0,0300 | 0,0000 | (0,00%) | 0,0300 | 0,0300 | 0,0300 | 0,0300 | 132 000 | 3 960 |
  |
| OVI (OVIDWORKS) | 20 sty 15:02 | 0,565 | +0,005 | (+0,89%) | 0,560 | 0,575 | 0,565 | 0,575 | 4 674 | 2 641 |
  |
| PBT (PBGAMES) | 20 sty 15:04 | 0,0700 | -0,0148 | (-17,45%) | 0,0848 | 0,0698 | 0,0698 | 0,0700 | 27 836 | 1 945 |
  |
| SOK (SONKA) | 20 sty 15:21 | 9,64 | +0,04 | (+0,42%) | 9,60 | 9,42 | 9,42 | 9,64 | 2 829 | 26 896 |
  |
| DDI (DDISTANCE) | 20 sty 15:27 | 0,1370 | -0,0015 | (-1,08%) | 0,1385 | 0,1380 | 0,1370 | 0,1380 | 40 010 | 5 481 |
  |
| CLA (CONSOLE) | 20 sty 15:27 | 9,50 | -0,60 | (-5,94%) | 10,10 | 9,60 | 9,50 | 9,60 | 365 | 3 482 |
  |
| P2C (P2CHILL) | 20 sty 16:03 | 3,97 | -0,13 | (-3,17%) | 4,10 | 4,08 | 3,95 | 4,11 | 1 248 | 5 034 |
  |
| PIX (PIXELCROW) | 20 sty 16:05 | 0,150 | +0,002 | (+1,01%) | 0,148 | 0,147 | 0,147 | 0,151 | 3 125 | 461 |
  |
| VAR (VARSAV) | 20 sty 16:06 | 0,473 | +0,032 | (+7,26%) | 0,441 | 0,450 | 0,447 | 0,479 | 31 720 | 14 825 |
  |
| RND (RENDER) | 20 sty 16:09 | 94,80 | +1,80 | (+1,94%) | 93,00 | 95,00 | 89,40 | 95,00 | 32 | 2 885 |
  |
| JJB (JUJUBEE) | 20 sty 16:10 | 1,895 | 0,000 | (0,00%) | 1,895 | 1,895 | 1,785 | 1,930 | 9 629 | 17 922 |
  |
| LMG (LMGAMES) | 20 sty 16:12 | 0,904 | -0,096 | (-9,60%) | 1,000 | 1,000 | 0,904 | 1,015 | 2 841 | 2 626 |
  |
| CWA (CONSOLEW) | 20 sty 16:38 | 2,76 | +0,04 | (+1,66%) | 2,72 | 2,72 | 2,65 | 2,78 | 3 382 | 9 200 |
  |
| ALG (AIGAMES) | 20 sty 16:45 | 1,085 | -0,045 | (-3,98%) | 1,130 | 1,105 | 1,065 | 1,125 | 3 315 | 3 603 |
  |
| THD (THEDUST) | 20 sty 17:00 | 1,720 | +0,075 | (+4,56%) | 1,645 | 1,640 | 1,560 | 1,720 | 1 817 | 3 006 |
  |
| PLT (PLOTTWIST) | 20 sty 17:01 | 0,988 | 0,000 | (0,00%) | 0,988 | 0,988 | 0,988 | 0,988 | 20 | 20 |
  |
| DRG (DRAGEUS) | 09:00 | 1,025 | 0,000 | (0,00%) | 1,025 | 1,025 | 1,025 | 1,025 | 150 | 154 |
  |
| IPW (IMAGEPWR) | 09:00 | 4,96 | +0,22 | (+4,64%) | 4,74 | 4,96 | 4,96 | 4,96 | 5 | 25 |
  |
| GMB (GAMESBOX) | 09:00 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,98 | 2,98 | 2,98 | 20 | 60 |
  |
| CFG | 09:00 | 2,12 | +0,03 | (+1,44%) | 2,09 | 2,12 | 2,12 | 2,12 | 2 | 4 |
  |
| DEG (DETGAMES) | 09:00 | 1,12 | -0,04 | (-3,45%) | 1,16 | 1,12 | 1,12 | 1,12 | 50 | 56 |
  |
| GMV (GAMIVO) | 09:00 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,30 | 15,30 | 15,30 | 2 | 31 |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| NOB (NOOBZ) | 09:00 | 7,95 | +0,40 | (+5,30%) | 7,55 | 7,95 | 7,95 | 7,95 | 12 | 95 |
  |
| CRB (CARBONSTU) | 09:05 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 84 | 487 |
  |
| RST (ROAD) | 09:10 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,12 | 6,12 | 6,30 | 200 | 1 255 |
  |
| ARG (ARTGAMES) | 09:11 | 0,320 | +0,012 | (+3,90%) | 0,308 | 0,308 | 0,308 | 0,320 | 4 878 | 1 546 |
  |
| BKD (BKDGAMES) | 09:13 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,19 | 3,19 | 3,19 | 7 | 22 |
  |
| DGS (DEMGAMES) | 09:15 | 0,608 | 0,000 | (0,00%) | 0,608 | 0,608 | 0,608 | 0,608 | 20 | 12 |
  |
| DUA (DUALITY) | 09:16 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,230 | 1,230 | 1,230 | 10 | 12 |
  |
| GDC (GAMEDUST) | 09:17 | 0,0776 | 0,0000 | (0,00%) | 0,0776 | 0,0776 | 0,0776 | 0,0776 | 150 | 12 |
  |
| LTM (LTGAMES) | 09:18 | 1,540 | -0,005 | (-0,32%) | 1,545 | 1,540 | 1,540 | 1,540 | 25 | 39 |
  |
| PCF (PCFGROUP) | 09:19 | 7,34 | +0,04 | (+0,55%) | 7,30 | 7,34 | 7,33 | 7,34 | 218 | 1 600 |
  |
| MMS (MADMIND) | 09:24 | 1,08 | -0,01 | (-0,92%) | 1,09 | 1,10 | 1,08 | 1,10 | 300 | 326 |
  |
| BRP (BLACKROSE) | 09:27 | 1,160 | +0,010 | (+0,87%) | 1,150 | 1,150 | 1,150 | 1,180 | 6 242 | 7 256 |
  |
| ICG (ICECODE) | 09:28 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 500 | 95 |
  |
| UFG (UFGAMES) | 09:37 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 | 1 |
  |
| QUB (QUBICGMS) | 09:40 | 1,135 | 0,000 | (0,00%) | 1,135 | 1,195 | 1,135 | 1,195 | 1 955 | 2 224 |
  |
| FRW (FROZENWAY) | 09:40 | 37,00 | -1,90 | (-4,88%) | 38,90 | 37,30 | 37,00 | 37,30 | 166 | 6 162 |
  |
| DGE (DRAGOENT) | 09:43 | 20,00 | -0,90 | (-4,31%) | 20,90 | 20,00 | 20,00 | 20,00 | 150 | 3 000 |
  |
| BBT (BOOMBIT) | 09:45 | 7,86 | -0,08 | (-1,01%) | 7,94 | 7,98 | 7,86 | 7,98 | 659 | 5 189 |
  |
| MOV (MOVIEGAMES) | 09:50 | 18,20 | +0,34 | (+1,90%) | 17,86 | 17,90 | 17,90 | 18,20 | 517 | 9 370 |
  |
| VRF (VRFACTORY) | 09:55 | 0,281 | -0,028 | (-9,06%) | 0,309 | 0,305 | 0,259 | 0,305 | 26 040 | 7 154 |
  |
| GOP (GAMEOPS) | 09:56 | 14,24 | -0,24 | (-1,66%) | 14,48 | 14,48 | 13,90 | 14,48 | 1 712 | 24 352 |
  |
| BCS (BIGCHEESE) | 09:56 | 13,28 | -0,30 | (-2,21%) | 13,58 | 13,58 | 13,28 | 13,58 | 811 | 10 863 |
  |
| VVD (VIVID) | 09:57 | 0,598 | +0,014 | (+2,40%) | 0,584 | 0,598 | 0,598 | 0,598 | 2 650 | 1 585 |
  |
| ECC (ECCGAMES) | 09:58 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 30 | 14 |
  |
| OML (ONEMORE) | 10:04 | 1,250 | -0,028 | (-2,19%) | 1,278 | 1,240 | 1,240 | 1,274 | 15 759 | 19 659 |
  |
| F51 (FARM51) | 10:09 | 13,98 | +0,48 | (+3,56%) | 13,50 | 13,60 | 13,60 | 14,00 | 4 969 | 68 479 |
  |
| ATJ (ATOMJELLY) | 10:10 | 1,50 | +0,05 | (+3,45%) | 1,45 | 1,50 | 1,50 | 1,50 | 1 000 | 1 500 |
  |
| BLO (BLOOBER) | 10:15 | 24,30 | -0,15 | (-0,61%) | 24,45 | 24,45 | 24,25 | 24,45 | 728 | 17 749 |
  |
| IVO (INCUVO) | 10:24 | 0,960 | -0,010 | (-1,03%) | 0,970 | 0,966 | 0,960 | 0,974 | 6 648 | 6 430 |
  |
| AMV (ASMODEV) | 10:25 | 0,890 | +0,020 | (+2,30%) | 0,870 | 0,870 | 0,870 | 0,890 | 6 388 | 5 682 |
  |
| STA (STARWARD) | 10:25 | 8,55 | +0,15 | (+1,79%) | 8,40 | 7,81 | 7,80 | 8,60 | 386 | 3 246 |
  |
| FOR (FOREVEREN) | 10:27 | 4,48 | +0,08 | (+1,82%) | 4,40 | 4,40 | 4,36 | 4,48 | 1 656 | 7 307 |
  |
| FRM (FREEMIND) | 10:30 | 6,50 | -1,15 | (-15,03%) | 7,65 | 7,35 | 6,00 | 7,35 | 7 730 | 49 198 |
  |
| RSG (RSGAMES) | 10:33 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,15 | 17,00 | 17,15 | 22 | 374 |
  |
| PDG (PYRAMID) | 10:34 | 11,00 | +0,40 | (+3,77%) | 10,60 | 11,30 | 11,00 | 11,30 | 19 | 214 |
  |
| HUG (HUUUGE) | 10:37 | 19,54 | +0,34 | (+1,77%) | 19,20 | 19,20 | 19,20 | 19,58 | 23 827 | 463 436 |
  |
| ART (ARTIFEX) | 10:37 | 12,85 | 0,00 | (0,00%) | 12,85 | 12,95 | 12,85 | 12,95 | 388 | 5 000 |
  |
| CRJ (CREEPYJAR) | 10:38 | 298,00 | +4,50 | (+1,53%) | 293,50 | 293,50 | 291,00 | 298,50 | 102 | 30 100 |
  |
| VFA (VRFABRIC) | 10:39 | 3,60 | -0,35 | (-8,86%) | 3,95 | 3,80 | 3,59 | 3,80 | 605 | 2 200 |
  |
| ULG (ULTGAMES) | 10:41 | 8,18 | -0,02 | (-0,24%) | 8,20 | 8,18 | 8,18 | 8,18 | 65 | 532 |
  |
| GIF (GAMFACTOR) | 10:42 | 7,44 | -0,26 | (-3,38%) | 7,70 | 7,50 | 7,44 | 7,60 | 3 613 | 27 069 |
  |
| 11B (11BIT) | 10:42 | 176,60 | 0,00 | (0,00%) | 176,60 | 176,60 | 174,60 | 178,00 | 2 900 | 510 186 |
  |
| CIG (CIGAMES) | 10:42 | 1,680 | +0,010 | (+0,60%) | 1,670 | 1,681 | 1,650 | 1,687 | 86 023 | 143 685 |
  |
| TEN (TSGAMES) | 10:43 | 75,80 | -0,60 | (-0,79%) | 76,40 | 76,50 | 75,45 | 76,50 | 1 555 | 118 252 |
  |
| CDR (CDPROJEKT) | 10:44 | 216,20 | -0,50 | (-0,23%) | 216,70 | 216,70 | 214,00 | 217,70 | 73 871 | 15 952 292 |
  |
| SIM (SIMFABRIC) | 10:44 | 1,896 | -0,036 | (-1,86%) | 1,932 | 1,896 | 1,884 | 1,896 | 70 | 132 |
  |
| 3RG (3RGAMES) | 10:44 | 0,365 | +0,005 | (+1,39%) | 0,360 | 0,367 | 0,365 | 0,367 | 3 612 | 1 324 |
  |
| PLW (PLAYWAY) | 10:44 | 298,00 | +0,50 | (+0,17%) | 297,50 | 296,00 | 296,00 | 299,00 | 269 | 80 001 |
  |
Biznesradar bez reklam? Sprawdź BR Plus