Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| END (ENEIDA) | 25 mar 17:00 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,20 | 10,20 | 10,20 | 2 | 20 |
  |
| 7LV (7LEVELS) | 1 kwi 11:00 | 8,05 | 0,00 | (0,00%) | 8,05 | 8,05 | 8,05 | 8,05 | 2 | 16 |
  |
| SMT (SIMTERACT) | 1 kwi 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| RND (RENDER) | 1 kwi 09:02 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 80,00 | 80,00 | 9 | 720 |
  |
| DDI (DDISTANCE) | 1 kwi 11:00 | 0,1300 | -0,0030 | (-2,26%) | 0,1330 | 0,1300 | 0,1300 | 0,1300 | 10 | 1 |
  |
| PDG (PYRAMID) | 1 kwi 16:47 | 13,20 | -0,20 | (-1,49%) | 13,40 | 14,00 | 13,20 | 14,00 | 30 | 403 |
  |
| MPS (MEGAPIXEL) | 31 mar 15:00 | 4,50 | -0,32 | (-6,64%) | 4,82 | 4,50 | 4,50 | 4,50 | 32 | 144 |
  |
| LHD (LICHTHUND) | 25 mar 09:01 | 63,00 | +8,00 | (+14,55%) | 55,00 | 58,58 | 58,58 | 63,00 | 35 | 2 125 |
 |
| IPW (IMAGEPWR) | 1 kwi 11:15 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 40 | 154 |
  |
| IMG (IMMGAMES) | 31 mar 13:02 | 1,40 | -0,20 | (-12,50%) | 1,60 | 1,40 | 1,40 | 1,40 | 52 | 73 |
  |
| P2C (P2CHILL) | 1 kwi 15:36 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,04 | 3,02 | 3,08 | 58 | 176 |
  |
| DEG (DETGAMES) | 28 mar 17:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,00 | 1,00 | 1,10 | 60 | 61 |
  |
| DPG (DARKPOINT) | 28 mar 16:45 | 18,00 | -1,00 | (-5,25%) | 19,00 | 19,00 | 18,00 | 19,00 | 66 | 1 223 |
 |
| DGE (DRAGOENT) | 1 kwi 16:34 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 22,60 | 23,20 | 95 | 2 180 |
  |
| NOB (NOOBZ) | 1 kwi 13:57 | 9,35 | +0,30 | (+3,31%) | 9,05 | 9,20 | 9,20 | 9,35 | 100 | 924 |
  |
| WLI (WILDINT) | 31 mar 17:00 | 2,44 | +0,16 | (+7,02%) | 2,28 | 2,28 | 2,28 | 2,44 | 105 | 255 |
  |
| ECC (ECCGAMES) | 1 kwi 10:41 | 0,453 | -0,030 | (-6,21%) | 0,483 | 0,453 | 0,453 | 0,453 | 130 | 59 |
  |
| LMG (LMGAMES) | 1 kwi 14:47 | 0,976 | 0,000 | (0,00%) | 0,976 | 0,976 | 0,918 | 0,976 | 140 | 130 |
  |
| ULG (ULTGAMES) | 1 kwi 10:46 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,14 | 9,14 | 9,14 | 152 | 1 389 |
  |
| ARG (ARTGAMES) | 1 kwi 17:00 | 0,482 | +0,012 | (+2,55%) | 0,470 | 0,500 | 0,460 | 0,500 | 159 | 77 |
  |
| FOX (SPACEFOX) | 31 mar 12:40 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 161 | 225 |
  |
| GHT (GAMEHUNT) | 1 kwi 16:37 | 12,15 | -0,10 | (-0,82%) | 12,25 | 12,10 | 12,10 | 12,15 | 161 | 1 949 |
 |
| KBT (KLABATER) | 1 kwi 12:38 | 0,392 | -0,002 | (-0,51%) | 0,394 | 0,418 | 0,392 | 0,418 | 165 | 68 |
  |
| CRJ (CREEPYJAR) | 1 kwi 16:33 | 364,00 | +11,00 | (+3,12%) | 353,00 | 360,00 | 355,00 | 374,00 | 181 | 65 546 |
  |
| K2P (KOOL2PLAY) | 1 kwi 09:57 | 1,130 | +0,030 | (+2,73%) | 1,100 | 1,100 | 1,100 | 1,130 | 202 | 227 |
  |
| MGS (MADNETIC) | 28 mar 15:22 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,80 | 5,80 | 6,00 | 277 | 1 647 |
 |
| CWA (CONSOLEW) | 1 kwi 16:44 | 4,50 | +0,03 | (+0,67%) | 4,47 | 4,50 | 4,50 | 4,50 | 300 | 1 350 |
  |
| FRW (FROZENWAY) | 1 kwi 09:30 | 43,90 | +1,20 | (+2,81%) | 42,70 | 42,70 | 41,10 | 44,00 | 301 | 12 550 |
  |
| PLT (PLOTTWIST) | 1 kwi 12:44 | 0,910 | +0,100 | (+12,35%) | 0,810 | 0,820 | 0,820 | 0,910 | 320 | 278 |
  |
| ATJ (ATOMJELLY) | 31 mar 12:35 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,00 | 1,00 | 1,05 | 370 | 377 |
  |
| GOP (GAMEOPS) | 1 kwi 17:00 | 17,38 | -0,02 | (-0,11%) | 17,40 | 17,12 | 17,12 | 17,40 | 376 | 6 481 |
  |
| BKD (BKDGAMES) | 1 kwi 15:44 | 3,22 | -0,08 | (-2,42%) | 3,30 | 3,20 | 3,14 | 3,35 | 441 | 1 446 |
  |
| RSG (RSGAMES) | 1 kwi 17:00 | 11,90 | -0,50 | (-4,03%) | 12,40 | 13,00 | 11,90 | 13,00 | 449 | 5 361 |
  |
| GDC (GAMEDUST) | 31 mar 09:00 | 0,0470 | 0,0000 | (0,00%) | 0,0470 | 0,0470 | 0,0470 | 0,0470 | 500 | 24 |
  |
| PRH (POLHOLROZ) | 1 kwi 11:05 | 2,28 | +0,04 | (+1,79%) | 2,24 | 2,28 | 2,28 | 2,28 | 500 | 1 140 |
 |
| ALG (AIGAMES) | 1 kwi 16:34 | 1,070 | -0,015 | (-1,38%) | 1,085 | 1,085 | 1,070 | 1,085 | 510 | 550 |
  |
| CLA (CONSOLE) | 1 kwi 16:10 | 8,40 | -0,15 | (-1,75%) | 8,55 | 8,90 | 8,25 | 9,35 | 585 | 4 929 |
  |
| CHP (CHERRY) | 1 kwi 16:48 | 8,60 | -0,46 | (-5,08%) | 9,06 | 9,72 | 8,50 | 9,72 | 755 | 6 533 |
  |
| CRB (CARBONSTU) | 1 kwi 09:02 | 6,44 | +0,34 | (+5,57%) | 6,10 | 6,10 | 6,10 | 6,44 | 797 | 4 973 |
  |
| THD (THEDUST) | 1 kwi 16:07 | 1,650 | +0,090 | (+5,77%) | 1,560 | 1,440 | 1,440 | 1,650 | 800 | 1 247 |
  |
| DRG (DRAGEUS) | 1 kwi 12:19 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,790 | 1,700 | 1,790 | 820 | 1 414 |
  |
| MOV (MOVIEGAMES) | 1 kwi 16:12 | 15,98 | -0,02 | (-0,12%) | 16,00 | 15,76 | 15,60 | 16,00 | 826 | 13 166 |
  |
| MMS (MADMIND) | 1 kwi 17:00 | 1,17 | -0,03 | (-2,51%) | 1,20 | 1,23 | 1,17 | 1,24 | 895 | 1 066 |
 |
| FRM (FREEMIND) | 1 kwi 16:01 | 5,52 | +1,02 | (+22,67%) | 4,50 | 4,60 | 4,60 | 5,52 | 919 | 4 737 |
  |
| TCR (TECHROBOT) | 1 kwi 14:11 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,14 | 5,14 | 5,24 | 924 | 4 761 |
  |
| VFA (VRFABRIC) | 1 kwi 15:14 | 3,44 | -0,06 | (-1,71%) | 3,50 | 3,45 | 3,40 | 3,46 | 935 | 3 194 |
  |
| MAN (MANYDEV) | 28 mar 11:00 | 0,650 | -0,025 | (-3,70%) | 0,675 | 0,650 | 0,650 | 0,650 | 1 000 | 650 |
  |
| NRS (NEURONE) | 14 mar 11:00 | 1,80 | -0,10 | (-5,26%) | 1,90 | 1,80 | 1,80 | 1,80 | 1 000 | 1 800 |
  |
| BBT (BOOMBIT) | 1 kwi 16:09 | 7,44 | -0,26 | (-3,38%) | 7,70 | 7,76 | 7,44 | 7,76 | 1 212 | 9 054 |
  |
| STA (STARWARD) | 1 kwi 14:03 | 8,24 | +0,02 | (+0,24%) | 8,22 | 8,40 | 7,94 | 8,50 | 1 359 | 10 852 |
  |
| CFG | 1 kwi 17:00 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,09 | 2,03 | 2,10 | 1 434 | 2 925 |
  |
| BRP (BLACKROSE) | 1 kwi 17:00 | 0,882 | -0,008 | (-0,90%) | 0,890 | 0,898 | 0,820 | 0,898 | 1 497 | 1 249 |
  |
| RST (ROAD) | 1 kwi 14:44 | 5,00 | +0,17 | (+3,52%) | 4,83 | 4,76 | 4,76 | 5,10 | 1 551 | 7 629 |
  |
| TBL (TBULL) | 28 mar 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,62 | 3,62 | 4,00 | 1 645 | 6 069 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| IMR (INTM) | 27 mar 15:05 | 0,0570 | -0,0005 | (-0,87%) | 0,0575 | 0,0435 | 0,0435 | 0,0570 | 2 070 | 91 |
 |
| JJB (JUJUBEE) | 1 kwi 16:47 | 1,440 | -0,020 | (-1,37%) | 1,460 | 1,420 | 1,420 | 1,460 | 2 083 | 3 011 |
  |
| UFG (UFGAMES) | 1 kwi 16:49 | 1,10 | +0,01 | (+0,92%) | 1,09 | 1,00 | 1,00 | 1,10 | 2 792 | 2 938 |
  |
| QUB (QUBICGMS) | 31 mar 16:17 | 1,185 | -0,005 | (-0,42%) | 1,190 | 1,140 | 1,120 | 1,185 | 3 009 | 3 401 |
  |
| GMV (GAMIVO) | 1 kwi 15:59 | 15,85 | -0,30 | (-1,86%) | 16,15 | 16,15 | 15,85 | 16,40 | 3 195 | 51 412 |
  |
| BCS (BIGCHEESE) | 1 kwi 17:00 | 13,08 | +0,04 | (+0,31%) | 13,04 | 12,90 | 12,86 | 13,08 | 3 232 | 41 832 |
  |
| TGS (TRUEGS) | 1 kwi 13:02 | 0,540 | +0,004 | (+0,75%) | 0,536 | 0,491 | 0,490 | 0,540 | 3 370 | 1 670 |
  |
| DUA (DUALITY) | 24 mar 12:08 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,160 | 1,080 | 1,160 | 3 380 | 3 731 |
  |
| PLW (PLAYWAY) | 1 kwi 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 275,00 | 274,00 | 284,50 | 3 801 | 1 064 854 |
  |
| F51 (FARM51) | 1 kwi 17:00 | 8,80 | +0,20 | (+2,33%) | 8,60 | 9,08 | 8,62 | 9,08 | 3 842 | 33 877 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| ICG (ICECODE) | 1 kwi 14:28 | 0,156 | -0,002 | (-1,27%) | 0,158 | 0,156 | 0,156 | 0,156 | 4 745 | 740 |
  |
| MUN (MUNAR) | 1 kwi 15:00 | 0,250 | +0,014 | (+5,93%) | 0,236 | 0,250 | 0,250 | 0,250 | 5 109 | 1 277 |
  |
| DGS (DEMGAMES) | 1 kwi 16:46 | 0,570 | -0,020 | (-3,39%) | 0,590 | 0,590 | 0,545 | 0,640 | 5 421 | 3 082 |
  |
| ART (ARTIFEX) | 1 kwi 15:49 | 16,30 | +0,44 | (+2,77%) | 15,86 | 15,86 | 15,50 | 16,40 | 5 721 | 91 899 |
  |
| SIM (SIMFABRIC) | 1 kwi 14:02 | 1,844 | +0,004 | (+0,22%) | 1,840 | 1,868 | 1,774 | 1,868 | 5 895 | 10 741 |
  |
| OVI (OVIDWORKS) | 1 kwi 12:44 | 0,768 | +0,108 | (+16,36%) | 0,660 | 0,790 | 0,632 | 0,946 | 6 060 | 4 434 |
  |
| GDS (GDEVS) | 1 kwi 13:29 | 3,45 | +0,31 | (+9,87%) | 3,14 | 3,75 | 2,52 | 4,49 | 6 483 | 25 088 |
 |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 1 kwi 16:23 | 4,20 | +0,01 | (+0,24%) | 4,19 | 4,19 | 4,18 | 4,26 | 8 551 | 36 164 |
  |
| PGG (PROGUNSGR) | 1 kwi 15:15 | 1,180 | -0,080 | (-6,35%) | 1,260 | 1,230 | 1,180 | 1,230 | 9 213 | 10 913 |
  |
| IVO (INCUVO) | 1 kwi 15:09 | 0,870 | +0,018 | (+2,11%) | 0,852 | 0,870 | 0,850 | 0,888 | 11 365 | 9 830 |
  |
| 11B (11BIT) | 1 kwi 17:00 | 201,40 | +4,40 | (+2,23%) | 197,00 | 198,00 | 197,40 | 206,00 | 11 473 | 2 328 297 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| IWS (IRONWOLF) | 1 kwi 17:00 | 1,28 | +0,15 | (+13,27%) | 1,13 | 1,13 | 1,02 | 1,35 | 14 150 | 18 066 |
  |
| LTM (LTGAMES) | 1 kwi 15:19 | 1,750 | +0,120 | (+7,36%) | 1,630 | 1,720 | 1,600 | 1,790 | 17 391 | 29 851 |
  |
| SOK (SONKA) | 1 kwi 17:00 | 13,45 | +0,05 | (+0,37%) | 13,40 | 13,50 | 12,50 | 13,50 | 17 918 | 233 694 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| VAR (VARSAV) | 1 kwi 17:02 | 0,449 | +0,014 | (+3,22%) | 0,435 | 0,427 | 0,423 | 0,449 | 29 048 | 12 875 |
  |
| TEN (TSGAMES) | 1 kwi 17:03 | 89,00 | -0,50 | (-0,56%) | 89,50 | 90,50 | 88,10 | 91,40 | 30 865 | 2 764 058 |
  |
| BLO (BLOOBER) | 1 kwi 17:00 | 28,50 | -0,95 | (-3,23%) | 29,45 | 28,70 | 28,20 | 29,40 | 34 396 | 985 013 |
  |
| MLT (MOONLIT) | 31 mar 15:18 | 0,216 | +0,006 | (+2,86%) | 0,210 | 0,182 | 0,182 | 0,216 | 34 415 | 6 542 | |
| VRF (VRFACTORY) | 1 kwi 15:57 | 0,370 | +0,010 | (+2,78%) | 0,360 | 0,358 | 0,300 | 0,370 | 40 915 | 13 501 |
  |
| PCF (PCFGROUP) | 1 kwi 17:01 | 12,50 | -0,50 | (-3,85%) | 13,00 | 13,02 | 12,30 | 13,24 | 41 817 | 526 424 |
  |
| PBT (PBGAMES) | 1 kwi 15:00 | 0,100 | +0,010 | (+11,11%) | 0,090 | 0,110 | 0,100 | 0,110 | 43 172 | 4 644 |
  |
| GIF (GAMFACTOR) | 1 kwi 17:00 | 10,25 | -0,60 | (-5,53%) | 10,85 | 10,95 | 10,20 | 11,35 | 46 921 | 500 916 |
  |
| OML (ONEMORE) | 1 kwi 17:00 | 1,384 | 0,000 | (0,00%) | 1,384 | 1,382 | 1,350 | 1,410 | 64 748 | 89 475 |
  |
| HUG (HUUUGE) | 1 kwi 17:01 | 20,40 | +1,26 | (+6,58%) | 19,14 | 19,02 | 19,02 | 20,45 | 76 106 | 1 516 848 |
  |
| VVD (VIVID) | 1 kwi 16:44 | 0,686 | -0,012 | (-1,72%) | 0,698 | 0,682 | 0,664 | 0,700 | 77 972 | 53 103 |
  |
| CDR (CDPROJEKT) | 1 kwi 17:03 | 210,00 | -1,80 | (-0,85%) | 211,80 | 212,90 | 209,00 | 214,90 | 235 194 | 49 726 912 |
  |
| CIG (CIGAMES) | 1 kwi 17:00 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,650 | 1,612 | 1,710 | 248 683 | 411 312 |
  |
| 3RG (3RGAMES) | 1 kwi 16:49 | 0,638 | +0,008 | (+1,27%) | 0,630 | 0,630 | 0,610 | 0,642 | 458 022 | 288 149 |
  |
Biznesradar bez reklam? Sprawdź BR Plus