Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WLI (WILDINT) | 25 cze 09:06 | 2,12 | -0,02 | (-0,93%) | 2,14 | 2,12 | 2,12 | 2,12 | 5 | 11 |
  |
| VVD (VIVID) | 25 cze 17:00 | 0,526 | +0,014 | (+2,73%) | 0,512 | 0,510 | 0,510 | 0,526 | 5 161 | 2 667 |
  |
| VRF (VRFACTORY) | 25 cze 09:11 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,326 | 0,326 | 0,326 | 100 | 33 |
  |
| VFA (VRFABRIC) | 25 cze 11:21 | 3,11 | -0,03 | (-0,96%) | 3,14 | 3,08 | 3,08 | 3,11 | 206 | 635 |
  |
| VAR (VARSAV) | 25 cze 11:19 | 0,409 | -0,026 | (-5,98%) | 0,435 | 0,410 | 0,408 | 0,410 | 9 820 | 4 014 |
  |
| ULG (ULTGAMES) | 25 cze 16:49 | 11,15 | +0,25 | (+2,29%) | 10,90 | 11,30 | 10,65 | 11,30 | 9 175 | 99 650 |
  |
| UFG (UFGAMES) | 25 cze 17:00 | 1,35 | -0,09 | (-6,25%) | 1,44 | 1,46 | 1,34 | 2,10 | 201 618 | 321 695 |
  |
| THD (THEDUST) | 25 cze 10:01 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,545 | 1,545 | 1,545 | 300 | 464 |
  |
| TGS (TRUEGS) | 25 cze 14:05 | 0,468 | -0,020 | (-4,10%) | 0,488 | 0,470 | 0,420 | 0,479 | 12 845 | 5 733 |
  |
| TEN (TSGAMES) | 25 cze 17:00 | 83,80 | +1,20 | (+1,45%) | 82,60 | 82,60 | 81,90 | 84,10 | 44 561 | 3 712 169 |
  |
| TCR (TECHROBOT) | 25 cze 17:01 | 15,20 | -0,25 | (-1,62%) | 15,45 | 15,05 | 14,00 | 15,25 | 7 734 | 114 390 |
  |
| TBL (TBULL) | 25 cze 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 24 | 96 |
  |
| STA (STARWARD) | 25 cze 16:36 | 9,04 | -0,16 | (-1,74%) | 9,20 | 9,32 | 8,70 | 9,46 | 1 940 | 17 180 |
  |
| SOK (SONKA) | 25 cze 16:40 | 11,25 | +0,25 | (+2,27%) | 11,00 | 11,40 | 10,35 | 11,40 | 5 694 | 61 317 |
  |
| SMT (SIMTERACT) | 25 cze 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| SIM (SIMFABRIC) | 25 cze 14:03 | 1,672 | -0,004 | (-0,24%) | 1,676 | 1,622 | 1,620 | 1,682 | 6 883 | 11 215 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| RST (ROAD) | 25 cze 13:45 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,91 | 4,90 | 4,91 | 170 | 833 |
  |
| RSG (RSGAMES) | 25 cze 14:28 | 10,50 | -0,20 | (-1,87%) | 10,70 | 11,30 | 10,00 | 11,30 | 299 | 3 109 |
  |
| RND (RENDER) | 25 cze 16:24 | 114,00 | +3,00 | (+2,70%) | 111,00 | 111,00 | 105,50 | 114,00 | 421 | 46 886 |
  |
| QUB (QUBICGMS) | 25 cze 14:41 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 2 695 | 2 695 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PRH (POLHOLROZ) | 25 cze 15:00 | 2,04 | -0,24 | (-10,53%) | 2,28 | 2,04 | 2,04 | 2,04 | 11 945 | 24 368 |
 |
| PRE (PRESIDENT) | 25 cze 15:00 | 125,00 | 0,00 | (0,00%) | 125,00 | 125,98 | 124,00 | 126,00 | 614 | 76 770 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PLW (PLAYWAY) | 25 cze 17:00 | 315,00 | -5,50 | (-1,72%) | 320,50 | 320,50 | 297,50 | 322,50 | 5 214 | 1 612 951 |
  |
| PLT (PLOTTWIST) | 25 cze 15:30 | 1,10 | +0,09 | (+8,91%) | 1,01 | 1,01 | 0,91 | 1,10 | 21 284 | 22 926 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PGG (PROGUNSGR) | 25 cze 15:19 | 3,90 | 0,00 | (0,00%) | 3,90 | 4,00 | 3,90 | 4,00 | 8 071 | 31 861 |
  |
| PDG (PYRAMID) | 25 cze 14:10 | 12,20 | -0,50 | (-3,94%) | 12,70 | 12,70 | 12,20 | 12,70 | 19 | 234 |
  |
| PCF (PCFGROUP) | 25 cze 17:02 | 5,22 | -0,29 | (-5,26%) | 5,51 | 5,61 | 5,09 | 5,71 | 150 762 | 805 036 |
  |
| PBT (PBGAMES) | 25 cze 15:05 | 0,0605 | -0,0095 | (-13,57%) | 0,0700 | 0,0605 | 0,0605 | 0,0605 | 36 405 | 2 203 |
  |
| P2C (P2CHILL) | 25 cze 16:35 | 3,68 | +0,44 | (+13,58%) | 3,24 | 3,16 | 3,14 | 3,72 | 5 244 | 18 053 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 25 cze 16:05 | 0,590 | +0,056 | (+10,49%) | 0,534 | 0,489 | 0,488 | 0,590 | 36 234 | 18 581 |
  |
| OML (ONEMORE) | 25 cze 16:19 | 1,268 | +0,018 | (+1,44%) | 1,250 | 1,252 | 1,234 | 1,280 | 18 745 | 23 624 |
  |
| NRS (NEURONE) | 12 cze 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
 |
| NOB (NOOBZ) | 24 cze 09:33 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 8 | 82 |
  |
| MUN (MUNAR) | 25 cze 15:02 | 0,470 | -0,030 | (-6,00%) | 0,500 | 0,500 | 0,470 | 0,500 | 10 365 | 5 032 |
  |
| MPS (MEGAPIXEL) | 23 cze 15:00 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 779 | 2 306 |
  |
| MOV (MOVIEGAMES) | 25 cze 17:00 | 15,70 | -0,14 | (-0,88%) | 15,84 | 15,80 | 15,50 | 15,80 | 646 | 10 102 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| MGS (MADNETIC) | 25 cze 11:10 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,10 | 5,00 | 5,10 | 2 145 | 10 833 |
 |
| MAN (MANYDEV) | 23 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 80 | 61 |
  |
| LTM (LTGAMES) | 25 cze 17:00 | 8,50 | -0,60 | (-6,59%) | 9,10 | 9,18 | 7,36 | 9,20 | 18 858 | 149 158 |
  |
| LMG (LMGAMES) | 25 cze 16:22 | 0,974 | +0,024 | (+2,53%) | 0,950 | 0,932 | 0,932 | 0,974 | 439 | 423 |
  |
| LHD (LICHTHUND) | 25 cze 14:46 | 46,00 | +13,80 | (+42,86%) | 32,20 | 32,00 | 28,00 | 46,00 | 487 | 17 314 |
  |
| KBT (KLABATER) | 25 cze 17:00 | 0,590 | -0,005 | (-0,84%) | 0,595 | 0,585 | 0,550 | 0,590 | 117 572 | 65 800 |
  |
| K2P (KOOL2PLAY) | 24 cze 16:10 | 0,980 | -0,020 | (-2,00%) | 1,000 | 0,994 | 0,980 | 1,000 | 1 678 | 1 648 |
  |
| JJB (JUJUBEE) | 25 cze 17:00 | 1,435 | +0,115 | (+8,71%) | 1,320 | 1,260 | 1,260 | 1,440 | 18 982 | 25 804 |
  |
| IWS (IRONWOLF) | 25 cze 09:52 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,18 | 2,18 | 2,30 | 45 | 101 |
  |
| IVO (INCUVO) | 25 cze 11:58 | 0,582 | +0,012 | (+2,11%) | 0,570 | 0,540 | 0,540 | 0,582 | 300 | 164 |
  |
| IPW (IMAGEPWR) | 18 cze 15:01 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,18 | 1,18 | 1,20 | 1 000 | 1 190 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IMG (IMMGAMES) | 25 cze 17:00 | 3,42 | +0,92 | (+36,80%) | 2,50 | 2,60 | 2,36 | 3,58 | 188 961 | 537 129 |
  |
| ICG (ICECODE) | 25 cze 16:48 | 0,149 | -0,010 | (-6,29%) | 0,159 | 0,159 | 0,140 | 0,159 | 168 223 | 24 598 |
  |
| HUG (HUUUGE) | 25 cze 17:00 | 17,90 | -0,02 | (-0,11%) | 17,92 | 17,92 | 17,90 | 18,16 | 13 402 | 240 650 |
  |
| GOP (GAMEOPS) | 25 cze 17:03 | 16,00 | +0,42 | (+2,70%) | 15,58 | 15,76 | 15,32 | 16,16 | 5 857 | 91 352 |
  |
| GMV (GAMIVO) | 25 cze 15:21 | 15,95 | -0,05 | (-0,31%) | 16,00 | 15,95 | 15,85 | 15,95 | 27 | 431 |
  |
| GIF (GAMFACTOR) | 25 cze 16:45 | 7,64 | -0,10 | (-1,29%) | 7,74 | 7,66 | 7,42 | 7,76 | 14 648 | 110 008 |
  |
| GHT (GAMEHUNT) | 25 cze 17:00 | 13,05 | +0,50 | (+3,98%) | 12,55 | 13,20 | 13,05 | 13,25 | 112 | 1 467 |
 |
| GDS (GDEVS) | 25 cze 17:04 | 3,60 | -0,38 | (-9,55%) | 3,98 | 4,01 | 3,60 | 4,01 | 3 263 | 12 596 |
 |
| GDC (GAMEDUST) | 25 cze 13:52 | 0,0785 | -0,0065 | (-7,65%) | 0,0850 | 0,0845 | 0,0785 | 0,0845 | 3 020 | 238 |
  |
| FRW (FROZENWAY) | 25 cze 16:22 | 42,30 | -0,50 | (-1,17%) | 42,80 | 42,70 | 42,20 | 42,70 | 33 | 1 396 |
  |
| FRM (FREEMIND) | 25 cze 17:02 | 5,00 | +0,10 | (+2,04%) | 4,90 | 5,00 | 5,00 | 5,00 | 41 | 205 |
  |
| FOX (SPACEFOX) | 25 cze 16:48 | 5,30 | -0,25 | (-4,50%) | 5,55 | 5,55 | 4,70 | 5,75 | 3 576 | 18 623 |
  |
| FOR (FOREVEREN) | 25 cze 16:41 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,79 | 3,76 | 3,82 | 3 670 | 13 926 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| F51 (FARM51) | 25 cze 17:00 | 5,84 | -0,10 | (-1,68%) | 5,94 | 5,98 | 5,64 | 6,14 | 17 376 | 101 801 |
  |
| END (ENEIDA) | 25 cze 15:56 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 3 | 31 |
  |
| ECC (ECCGAMES) | 25 cze 15:48 | 0,415 | -0,010 | (-2,35%) | 0,425 | 0,431 | 0,386 | 0,431 | 38 542 | 15 620 |
  |
| DUA (DUALITY) | 25 cze 09:26 | 0,778 | 0,000 | (0,00%) | 0,778 | 0,778 | 0,778 | 0,778 | 21 | 16 |
  |
| DRG (DRAGEUS) | 25 cze 14:23 | 1,275 | -0,085 | (-6,25%) | 1,360 | 1,345 | 1,170 | 1,345 | 2 633 | 3 247 |
  |
| DPG (DARKPOINT) | 23 cze 09:23 | 16,00 | +1,10 | (+7,38%) | 14,90 | 14,90 | 14,90 | 16,00 | 16 | 240 |
 |
| DGS (DEMGAMES) | 25 cze 16:15 | 0,780 | +0,070 | (+9,86%) | 0,710 | 0,710 | 0,710 | 0,975 | 111 213 | 91 468 |
  |
| DGE (DRAGOENT) | 24 cze 16:39 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 49 | 1 088 |
  |
| DEG (DETGAMES) | 25 cze 16:49 | 2,00 | +0,16 | (+8,70%) | 1,84 | 1,88 | 1,66 | 2,24 | 96 134 | 194 186 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| CWA (CONSOLEW) | 25 cze 16:26 | 4,50 | -0,14 | (-3,02%) | 4,64 | 4,64 | 4,50 | 4,64 | 283 | 1 288 |
  |
| CRJ (CREEPYJAR) | 25 cze 17:00 | 430,00 | +6,00 | (+1,42%) | 424,00 | 423,00 | 421,00 | 430,00 | 158 | 67 665 |
  |
| CRB (CARBONSTU) | 25 cze 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,80 | 6,00 | 807 | 4 832 |
  |
| CLA (CONSOLE) | 25 cze 16:49 | 8,85 | +0,35 | (+4,12%) | 8,50 | 8,50 | 8,50 | 8,90 | 798 | 7 012 |
  |
| CIG (CIGAMES) | 25 cze 17:00 | 2,220 | +0,020 | (+0,91%) | 2,200 | 2,210 | 2,195 | 2,225 | 66 788 | 147 440 |
  |
| CHP (CHERRY) | 25 cze 16:28 | 6,00 | -0,36 | (-5,66%) | 6,36 | 6,44 | 6,00 | 6,44 | 3 | 19 |
  |
| CFG | 25 cze 16:22 | 2,37 | +0,07 | (+3,04%) | 2,30 | 2,32 | 2,16 | 2,37 | 572 | 1 324 |
  |
| CDR (CDPROJEKT) | 25 cze 17:00 | 275,20 | -0,80 | (-0,29%) | 276,00 | 276,50 | 273,60 | 278,00 | 252 372 | 69 623 168 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| BRP (BLACKROSE) | 25 cze 16:48 | 1,070 | +0,120 | (+12,63%) | 0,950 | 0,990 | 0,980 | 1,070 | 22 378 | 23 344 |
  |
| BLO (BLOOBER) | 25 cze 16:43 | 29,15 | -0,10 | (-0,34%) | 29,25 | 29,40 | 29,00 | 29,40 | 2 288 | 66 950 |
  |
| BKD (BKDGAMES) | 25 cze 15:18 | 2,55 | -0,05 | (-1,92%) | 2,60 | 2,60 | 2,55 | 2,65 | 1 079 | 2 834 |
  |
| BCS (BIGCHEESE) | 25 cze 16:18 | 12,94 | +0,24 | (+1,89%) | 12,70 | 12,70 | 12,42 | 12,98 | 3 959 | 49 880 |
  |
| BBT (BOOMBIT) | 25 cze 16:36 | 6,66 | -0,04 | (-0,60%) | 6,70 | 6,72 | 6,60 | 6,76 | 3 128 | 20 877 |
  |
| ATJ (ATOMJELLY) | 23 cze 13:31 | 0,920 | -0,020 | (-2,13%) | 0,940 | 0,900 | 0,880 | 0,920 | 2 005 | 1 774 |
  |
| ART (ARTIFEX) | 25 cze 16:46 | 15,22 | +0,04 | (+0,26%) | 15,18 | 15,20 | 15,04 | 15,38 | 8 725 | 131 864 |
  |
| ARG (ARTGAMES) | 25 cze 15:14 | 0,515 | +0,005 | (+0,98%) | 0,510 | 0,480 | 0,480 | 0,515 | 26 | 13 |
  |
| ALG (AIGAMES) | 25 cze 11:11 | 0,950 | -0,014 | (-1,45%) | 0,964 | 0,922 | 0,902 | 0,964 | 4 944 | 4 594 |
  |
| 7LV (7LEVELS) | 25 cze 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 1 | 8 |
  |
| 3RG (3RGAMES) | 25 cze 17:02 | 0,890 | +0,024 | (+2,77%) | 0,866 | 0,870 | 0,854 | 0,910 | 207 117 | 182 828 |
  |
| 11B (11BIT) | 25 cze 17:02 | 219,40 | +0,80 | (+0,37%) | 218,60 | 220,20 | 217,60 | 221,60 | 9 598 | 2 104 346 |
  |
Biznesradar bez reklam? Sprawdź BR Plus