Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WGP (WGPARTNER) | 13.10 | -0.10 | (-0.76%) | 13.20 | 13.20 | 13.10 | 13.30 | 106 | 1 397 | ||
VVD (VIVID) | 0.500 | -0.008 | (-1.57%) | 0.508 | 0.506 | 0.494 | 0.530 | 60 138 | 30 387 | ||
VRF (VRFACTORY) | 0.360 | -0.024 | (-6.25%) | 0.384 | 0.378 | 0.360 | 0.378 | 937 | 340 | ||
VFA (VRFABRIC) | 7.14 | -0.04 | (-0.56%) | 7.18 | 7.14 | 7.14 | 7.14 | 5 | 36 | ||
VAR (VARSAV) | 0.516 | -0.014 | (-2.64%) | 0.530 | 0.512 | 0.502 | 0.516 | 14 078 | 7 147 | ||
UNL (UNILABGAM) | 15.00 | -0.60 | (-3.85%) | 15.60 | 15.20 | 15.00 | 15.20 | 80 | 1 204 | ||
ULG (ULTGAMES) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.60 | 10.45 | 10.65 | 3 006 | 31 659 | ||
UFG (UFGAMES) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 10 | 14 | ||
THD (THEDUST) | 2.42 | +0.04 | (+1.68%) | 2.38 | 2.44 | 2.32 | 2.44 | 959 | 2 275 | ||
TGS (TRUEGS) | 0.606 | -0.122 | (-16.76%) | 0.728 | 0.730 | 0.600 | 0.730 | 276 037 | 180 400 | ||
TEN (TSGAMES) | 81.95 | -0.65 | (-0.79%) | 82.60 | 82.50 | 81.20 | 83.75 | 16 707 | 1 365 755 | ||
TBL (TBULL) | 4.56 | +0.02 | (+0.44%) | 4.54 | 4.56 | 4.56 | 4.56 | 315 | 1 436 | ||
STA (STARWARD) | 10.78 | +0.34 | (+3.26%) | 10.44 | 10.14 | 10.14 | 11.16 | 5 536 | 59 211 | ||
SOK (SONKA) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.70 | 10.75 | 11.70 | 2 565 | 28 435 | ||
SMT (SIMTERACT) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 252 | 3 025 | ||
SIM (SIMFABRIC) | 3.150 | -0.005 | (-0.16%) | 3.155 | 3.080 | 3.030 | 3.150 | 2 587 | 7 865 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
RST (ROAD) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.42 | 8.40 | 8.60 | 411 | 3 496 | ||
RSG (RSGAMES) | 19.00 | -0.05 | (-0.26%) | 19.05 | 19.05 | 18.50 | 19.05 | 56 | 1 053 | ||
RND (RENDER) | 129.50 | -3.50 | (-2.63%) | 133.00 | 133.00 | 129.00 | 138.00 | 1 205 | 161 843 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
QUB (QUBICGMS) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.780 | 1.780 | 1.830 | 1 366 | 2 457 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PMG (PGMSA) | 2.92 | -0.19 | (-6.11%) | 3.11 | 3.11 | 2.88 | 3.19 | 87 954 | 263 780 | ||
PLW (PLAYWAY) | 337.00 | -4.00 | (-1.17%) | 341.00 | 340.00 | 337.00 | 341.00 | 1 884 | 639 525 | ||
PLT (PLOTTWIST) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.170 | 1.170 | 1.170 | 10 | 12 | ||
PIX (PIXELCROW) | 0.1065 | +0.0005 | (+0.47%) | 0.1060 | 0.1065 | 0.1065 | 0.1065 | 30 | 3 | ||
PDG (PYRAMID) | 16.60 | -0.80 | (-4.60%) | 17.40 | 16.95 | 16.60 | 16.95 | 60 | 1 014 | ||
PCF (PCFGROUP) | 18.84 | -0.26 | (-1.36%) | 19.10 | 19.10 | 18.56 | 19.10 | 721 | 13 505 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PBT (PBGAMES) | 0.278 | -0.017 | (-5.76%) | 0.295 | 0.295 | 0.278 | 0.295 | 560 | 156 | ||
P2C (P2CHILL) | 4.20 | +0.15 | (+3.70%) | 4.05 | 4.15 | 4.10 | 4.25 | 236 | 974 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OVI (OVIDWORKS) | 0.266 | +0.014 | (+5.56%) | 0.252 | 0.252 | 0.252 | 0.266 | 4 589 | 1 159 | ||
OML (ONEMORE) | 1.240 | +0.008 | (+0.65%) | 1.232 | 1.248 | 1.232 | 1.260 | 4 634 | 5 773 | ||
NRS (NEURONE) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
NOB (NOOBZ) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 89 | 1 059 | ||
NGG (NGGAMES) | 0.0540 | +0.0002 | (+0.37%) | 0.0538 | 0.0566 | 0.0528 | 0.0568 | 240 866 | 13 221 | ||
NGD (NOGRVDEV) | 6.58 | +0.33 | (+5.28%) | 6.25 | 6.55 | 6.00 | 7.00 | 4 276 | 26 756 | ||
MPS (MEGAPIXEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 154 | 1 001 | ||
MOV (MOVIEGAMES) | 26.60 | -1.70 | (-6.01%) | 28.30 | 28.95 | 25.70 | 28.95 | 69 427 | 1 846 418 | ||
MMS (MADMIND) | 2.61 | -0.05 | (-1.88%) | 2.66 | 2.61 | 2.61 | 2.61 | 120 | 313 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MAN (MANYDEV) | 0.980 | +0.045 | (+4.81%) | 0.935 | 0.980 | 0.980 | 0.980 | 500 | 490 | ||
LTM (LTGAMES) | 3.18 | +0.16 | (+5.30%) | 3.02 | 3.02 | 3.02 | 3.18 | 460 | 1 451 | ||
LMG (LMGAMES) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.05 | 2.14 | 313 | 648 | ||
KBT (KLABATER) | 0.538 | -0.002 | (-0.37%) | 0.540 | 0.538 | 0.538 | 0.538 | 100 | 54 | ||
K2P (KOOL2PLAY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 15 | 23 | ||
JJB (JUJUBEE) | 1.040 | -0.025 | (-2.35%) | 1.065 | 1.040 | 1.040 | 1.065 | 280 | 295 | ||
IWS (IRONWOLF) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 20 | 72 | ||
IVO (INCUVO) | 1.245 | +0.065 | (+5.51%) | 1.180 | 1.220 | 1.220 | 1.245 | 700 | 864 | ||
IPW (IMAGEPWR) | 3.70 | +0.20 | (+5.71%) | 3.50 | 3.98 | 3.60 | 3.98 | 683 | 2 474 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
IMG (IMMGAMES) | 3.30 | +0.18 | (+5.77%) | 3.12 | 3.12 | 3.12 | 3.30 | 591 | 1 882 | ||
ICG (ICECODE) | 0.258 | +0.008 | (+3.20%) | 0.250 | 0.258 | 0.258 | 0.258 | 1 | 0 | ||
HUG (HUUUGE) | 23.65 | -0.05 | (-0.21%) | 23.70 | 24.00 | 23.60 | 24.00 | 61 768 | 1 480 715 | ||
GOP (GAMEOPS) | 23.35 | +0.15 | (+0.65%) | 23.20 | 23.40 | 22.90 | 23.40 | 285 | 6 627 | ||
GMV (GAMIVO) | 16.20 | -0.40 | (-2.41%) | 16.60 | 16.50 | 15.85 | 16.50 | 985 | 15 842 | ||
GMB (GAMESBOX) | 7.40 | -0.20 | (-2.63%) | 7.60 | 7.50 | 6.10 | 7.50 | 398 | 2 589 | ||
GIF (GAMFACTOR) | 10.90 | -0.65 | (-5.63%) | 11.55 | 11.55 | 10.70 | 11.60 | 9 026 | 98 353 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GDC (GAMEDUST) | 0.1250 | -0.0075 | (-5.66%) | 0.1325 | 0.1210 | 0.1130 | 0.1325 | 4 978 | 574 | ||
FRW (FROZENWAY) | 49.70 | -0.10 | (-0.20%) | 49.80 | 49.70 | 49.60 | 49.70 | 34 | 1 687 | ||
FRM (FREEMIND) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.00 | 3.50 | 3 960 | 12 095 | ||
FOX (SPACEFOX) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 334 | 715 | ||
FOR (FOREVEREN) | 3.50 | -0.21 | (-5.66%) | 3.71 | 3.68 | 3.45 | 3.68 | 18 327 | 64 208 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
F51 (FARM51) | 13.98 | +0.84 | (+6.39%) | 13.14 | 13.20 | 12.84 | 13.98 | 7 931 | 107 707 | ||
END (ENEIDA) | 43.80 | +2.00 | (+4.78%) | 41.80 | 43.60 | 43.60 | 43.80 | 5 | 218 | ||
ECC (ECCGAMES) | 0.572 | +0.002 | (+0.35%) | 0.570 | 0.548 | 0.548 | 0.572 | 964 | 549 | ||
DUA (DUALITY) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.515 | 1.515 | 1.520 | 400 | 606 | ||
DRG (DRAGEUS) | 1.810 | +0.030 | (+1.69%) | 1.780 | 1.780 | 1.780 | 1.810 | 1 356 | 2 418 | ||
DGS (DEMGAMES) | 1.070 | +0.010 | (+0.94%) | 1.060 | 0.980 | 0.970 | 1.070 | 681 | 691 | ||
DGE (DRAGOENT) | 23.90 | +0.10 | (+0.42%) | 23.80 | 23.80 | 22.90 | 24.00 | 363 | 8 368 | ||
DEG (DETGAMES) | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
DDI (DDISTANCE) | 0.282 | +0.017 | (+6.42%) | 0.265 | 0.290 | 0.250 | 0.290 | 78 012 | 20 933 | ||
CWA (CONSOLEW) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.76 | 2.70 | 2.76 | 507 | 1 369 | ||
CRJ (CREEPYJAR) | 488.00 | -3.50 | (-0.71%) | 491.50 | 495.00 | 483.50 | 495.00 | 422 | 205 377 | ||
CRB (CARBONSTU) | 12.95 | -1.05 | (-7.50%) | 14.00 | 13.55 | 12.00 | 13.55 | 1 428 | 17 801 | ||
CLA (CONSOLE) | 12.70 | +0.70 | (+5.83%) | 12.00 | 12.10 | 11.50 | 13.10 | 2 295 | 27 777 | ||
CIG (CIGAMES) | 1.724 | +0.017 | (+1.00%) | 1.707 | 1.712 | 1.699 | 1.726 | 159 502 | 272 901 | ||
CHP (CHERRY) | 13.55 | -0.05 | (-0.37%) | 13.60 | 14.05 | 13.55 | 14.05 | 140 | 1 899 | ||
CFG | 4.26 | 0.00 | (0.00%) | 4.26 | 4.26 | 4.10 | 4.26 | 206 | 865 | ||
CDR (CDPROJEKT) | 138.95 | +0.45 | (+0.32%) | 138.50 | 138.50 | 137.25 | 139.55 | 284 590 | 39 549 724 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
BRP (BLACKROSE) | 1.26 | +0.11 | (+9.57%) | 1.15 | 1.14 | 1.10 | 1.26 | 5 057 | 6 015 | ||
BLO (BLOOBER) | 22.20 | -0.75 | (-3.27%) | 22.95 | 22.55 | 22.20 | 22.90 | 7 550 | 169 493 | ||
BKD (BKDGAMES) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.56 | 4.85 | 154 | 727 | ||
BCS (BIGCHEESE) | 22.75 | +0.90 | (+4.12%) | 21.85 | 22.00 | 21.50 | 22.75 | 2 963 | 64 606 | ||
BBT (BOOMBIT) | 10.55 | -0.20 | (-1.86%) | 10.75 | 10.80 | 10.55 | 10.80 | 2 587 | 27 595 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 6 | 11 | ||
ART (ARTIFEX) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.20 | 22.90 | 23.30 | 3 039 | 69 986 | ||
ARG (ARTGAMES) | 0.676 | +0.004 | (+0.60%) | 0.672 | 0.672 | 0.672 | 0.676 | 246 | 165 | ||
AMV (ASMODEV) | 1.36 | -0.25 | (-15.53%) | 1.61 | 1.61 | 1.30 | 1.65 | 53 089 | 76 986 | ||
ALG (AIGAMES) | 1.330 | +0.020 | (+1.53%) | 1.310 | 1.350 | 1.310 | 1.360 | 4 837 | 6 515 | ||
7LV (7LEVELS) | 7.35 | +0.40 | (+5.76%) | 6.95 | 7.35 | 7.35 | 7.35 | 2 | 15 | ||
3RG (3RGAMES) | 0.336 | +0.005 | (+1.51%) | 0.331 | 0.332 | 0.314 | 0.342 | 216 701 | 71 583 | ||
11B (11BIT) | 629.00 | -3.00 | (-0.47%) | 632.00 | 629.00 | 621.00 | 631.00 | 1 183 | 740 609 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus