Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WLI (WILDINT) | 11 cze 16:17 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,06 | 2,00 | 2,06 | 465 | 949 |
  |
| VVD (VIVID) | 11 cze 17:00 | 0,578 | -0,002 | (-0,34%) | 0,580 | 0,578 | 0,570 | 0,578 | 14 790 | 8 459 |
  |
| VRF (VRFACTORY) | 11 cze 17:00 | 0,308 | -0,004 | (-1,28%) | 0,312 | 0,306 | 0,300 | 0,310 | 13 092 | 3 957 |
  |
| VFA (VRFABRIC) | 11 cze 10:53 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,17 | 420 | 1 286 |
  |
| VAR (VARSAV) | 11 cze 12:51 | 0,420 | -0,016 | (-3,67%) | 0,436 | 0,425 | 0,420 | 0,425 | 56 311 | 23 718 |
  |
| ULG (ULTGAMES) | 11 cze 16:44 | 10,50 | +0,25 | (+2,44%) | 10,25 | 10,20 | 10,00 | 10,50 | 6 834 | 68 991 |
  |
| UFG (UFGAMES) | 10 cze 15:16 | 0,950 | -0,050 | (-5,00%) | 1,000 | 0,950 | 0,850 | 0,950 | 4 161 | 3 772 |
  |
| THD (THEDUST) | 11 cze 15:58 | 1,500 | +0,020 | (+1,35%) | 1,480 | 1,520 | 1,500 | 1,520 | 80 | 121 |
  |
| TGS (TRUEGS) | 11 cze 14:10 | 0,499 | -0,001 | (-0,20%) | 0,500 | 0,500 | 0,499 | 0,500 | 2 003 | 1 001 |
  |
| TEN (TSGAMES) | 11 cze 17:00 | 104,40 | -1,40 | (-1,32%) | 105,80 | 106,00 | 104,00 | 106,40 | 26 542 | 2 785 730 |
  |
| TCR (TECHROBOT) | 11 cze 17:00 | 14,05 | -0,95 | (-6,33%) | 15,00 | 14,70 | 14,05 | 15,35 | 29 618 | 433 615 |
  |
| TBL (TBULL) | 10 cze 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 1 154 | 4 616 |
  |
| STA (STARWARD) | 11 cze 15:16 | 9,30 | +0,02 | (+0,22%) | 9,28 | 9,26 | 8,92 | 9,34 | 229 | 2 093 |
  |
| SOK (SONKA) | 11 cze 17:00 | 10,80 | -1,30 | (-10,74%) | 12,10 | 11,60 | 10,55 | 11,80 | 55 292 | 610 617 |
  |
| SMT (SIMTERACT) | 11 cze 14:24 | 5,50 | 0,00 | (0,00%) | 5,50 | 6,00 | 5,50 | 6,00 | 502 | 2 762 |
  |
| SIM (SIMFABRIC) | 11 cze 14:16 | 1,698 | 0,000 | (0,00%) | 1,698 | 1,700 | 1,658 | 1,700 | 5 924 | 9 876 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| RST (ROAD) | 11 cze 16:48 | 5,44 | -0,22 | (-3,89%) | 5,66 | 5,78 | 5,22 | 5,78 | 756 | 4 071 |
  |
| RSG (RSGAMES) | 11 cze 16:16 | 9,80 | -0,40 | (-3,92%) | 10,20 | 10,20 | 9,80 | 10,20 | 12 | 118 |
  |
| RND (RENDER) | 11 cze 15:58 | 115,00 | -0,50 | (-0,43%) | 115,50 | 114,00 | 112,00 | 117,50 | 90 | 10 331 |
  |
| QUB (QUBICGMS) | 11 cze 17:00 | 0,980 | -0,012 | (-1,21%) | 0,992 | 0,980 | 0,920 | 0,990 | 4 803 | 4 577 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PRH (POLHOLROZ) | 11 cze 15:00 | 2,18 | +0,18 | (+9,00%) | 2,00 | 2,18 | 2,18 | 2,18 | 4 000 | 8 720 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PLW (PLAYWAY) | 11 cze 16:43 | 329,00 | +1,00 | (+0,30%) | 328,00 | 328,00 | 326,00 | 330,00 | 806 | 264 519 |
  |
| PLT (PLOTTWIST) | 11 cze 16:33 | 1,01 | -0,06 | (-5,61%) | 1,07 | 1,07 | 1,00 | 1,11 | 17 708 | 19 194 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PGG (PROGUNSGR) | 11 cze 15:00 | 3,37 | +0,02 | (+0,60%) | 3,35 | 3,36 | 3,36 | 3,37 | 17 228 | 57 972 |
  |
| PDG (PYRAMID) | 11 cze 10:30 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 35 | 445 |
  |
| PCF (PCFGROUP) | 11 cze 17:00 | 4,990 | -0,020 | (-0,40%) | 5,010 | 5,040 | 4,970 | 5,100 | 94 342 | 472 935 |
  |
| PBT (PBGAMES) | 11 cze 15:00 | 0,0845 | +0,0100 | (+13,42%) | 0,0745 | 0,0745 | 0,0745 | 0,0845 | 707 | 53 |
  |
| P2C (P2CHILL) | 11 cze 16:03 | 3,16 | -0,02 | (-0,63%) | 3,18 | 3,20 | 3,00 | 3,32 | 8 628 | 27 347 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 11 cze 16:10 | 0,592 | +0,032 | (+5,71%) | 0,560 | 0,552 | 0,540 | 0,592 | 6 734 | 3 701 |
  |
| OML (ONEMORE) | 11 cze 16:39 | 1,250 | -0,032 | (-2,50%) | 1,282 | 1,292 | 1,250 | 1,292 | 63 314 | 80 233 |
  |
| NRS (NEURONE) | 4 cze 11:00 | 1,70 | -0,01 | (-0,58%) | 1,71 | 1,70 | 1,70 | 1,70 | 783 | 1 331 |
 |
| NOB (NOOBZ) | 11 cze 10:32 | 10,70 | +1,15 | (+12,04%) | 9,55 | 9,55 | 9,55 | 10,70 | 500 | 5 009 |
  |
| MUN (MUNAR) | 11 cze 15:29 | 0,678 | +0,258 | (+61,43%) | 0,420 | 0,678 | 0,678 | 0,678 | 191 591 | 129 899 |
  |
| MPS (MEGAPIXEL) | 11 cze 15:15 | 2,98 | +0,14 | (+4,93%) | 2,84 | 2,98 | 2,98 | 2,98 | 222 | 662 |
  |
| MOV (MOVIEGAMES) | 11 cze 16:39 | 16,24 | +0,16 | (+1,00%) | 16,08 | 16,10 | 16,10 | 16,36 | 2 364 | 38 469 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| MGS (MADNETIC) | 11 cze 12:05 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,86 | 5,70 | 5,86 | 870 | 4 975 |
 |
| MAN (MANYDEV) | 10 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 432 | 327 |
  |
| LTM (LTGAMES) | 11 cze 17:00 | 7,46 | -1,94 | (-20,64%) | 9,40 | 8,76 | 7,16 | 9,90 | 30 053 | 249 669 |
  |
| LMG (LMGAMES) | 11 cze 16:34 | 0,910 | -0,086 | (-8,63%) | 0,996 | 0,996 | 0,900 | 1,000 | 62 753 | 58 881 |
  |
| LHD (LICHTHUND) | 6 cze 13:32 | 42,80 | -2,60 | (-5,73%) | 45,40 | 42,80 | 42,80 | 42,80 | 20 | 856 |
 |
| KBT (KLABATER) | 11 cze 12:44 | 0,472 | -0,028 | (-5,60%) | 0,500 | 0,498 | 0,472 | 0,498 | 550 | 262 |
  |
| K2P (KOOL2PLAY) | 11 cze 10:32 | 1,295 | -0,005 | (-0,38%) | 1,300 | 1,295 | 1,295 | 1,295 | 25 | 32 |
  |
| JJB (JUJUBEE) | 11 cze 12:10 | 1,200 | +0,005 | (+0,42%) | 1,195 | 1,210 | 1,170 | 1,230 | 6 345 | 7 642 |
  |
| IWS (IRONWOLF) | 11 cze 17:00 | 2,32 | -0,06 | (-2,52%) | 2,38 | 2,30 | 2,04 | 2,54 | 16 390 | 35 738 |
  |
| IVO (INCUVO) | 11 cze 16:47 | 0,570 | -0,024 | (-4,04%) | 0,594 | 0,576 | 0,560 | 0,584 | 12 300 | 6 981 |
  |
| IPW (IMAGEPWR) | 11 cze 15:24 | 1,87 | -0,23 | (-10,95%) | 2,10 | 1,56 | 1,56 | 1,87 | 857 | 1 337 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| IMG (IMMGAMES) | 11 cze 15:59 | 1,65 | +0,55 | (+50,00%) | 1,10 | 0,96 | 0,92 | 1,65 | 32 113 | 41 968 |
  |
| ICG (ICECODE) | 11 cze 15:45 | 0,202 | -0,042 | (-17,21%) | 0,244 | 0,222 | 0,190 | 0,240 | 194 490 | 40 892 |
  |
| HUG (HUUUGE) | 11 cze 17:00 | 18,58 | -0,02 | (-0,11%) | 18,60 | 18,60 | 18,50 | 18,80 | 58 140 | 1 083 562 |
  |
| GOP (GAMEOPS) | 11 cze 16:16 | 16,44 | +0,12 | (+0,74%) | 16,32 | 16,40 | 16,00 | 16,44 | 5 675 | 92 754 |
  |
| GMV (GAMIVO) | 11 cze 16:39 | 17,00 | +0,05 | (+0,29%) | 16,95 | 17,10 | 16,20 | 17,25 | 3 690 | 61 837 |
  |
| GIF (GAMFACTOR) | 11 cze 17:00 | 7,46 | -0,24 | (-3,12%) | 7,70 | 7,62 | 7,20 | 7,68 | 10 385 | 76 689 |
  |
| GHT (GAMEHUNT) | 11 cze 14:46 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 11,85 | 13,10 | 245 | 2 981 |
 |
| GDS (GDEVS) | 11 cze 14:17 | 3,75 | -0,24 | (-6,02%) | 3,99 | 3,98 | 3,40 | 4,10 | 16 399 | 61 550 |
 |
| GDC (GAMEDUST) | 11 cze 16:48 | 0,0610 | +0,0110 | (+22,00%) | 0,0500 | 0,0550 | 0,0500 | 0,0615 | 48 481 | 2 726 |
  |
| FRW (FROZENWAY) | 11 cze 14:43 | 41,60 | -2,00 | (-4,59%) | 43,60 | 43,50 | 40,50 | 43,50 | 1 068 | 44 833 |
  |
| FRM (FREEMIND) | 11 cze 16:17 | 5,02 | -0,18 | (-3,46%) | 5,20 | 5,20 | 5,02 | 5,20 | 530 | 2 697 |
  |
| FOX (SPACEFOX) | 11 cze 16:38 | 5,75 | +0,20 | (+3,60%) | 5,55 | 5,80 | 4,90 | 6,00 | 23 536 | 126 270 |
  |
| FOR (FOREVEREN) | 11 cze 15:39 | 3,76 | +0,09 | (+2,45%) | 3,67 | 3,74 | 3,74 | 3,93 | 8 496 | 32 506 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| F51 (FARM51) | 11 cze 17:02 | 6,70 | -0,38 | (-5,37%) | 7,08 | 7,00 | 6,70 | 7,00 | 15 412 | 104 054 |
  |
| END (ENEIDA) | 11 cze 16:36 | 12,70 | +3,15 | (+32,98%) | 9,55 | 9,60 | 9,60 | 12,90 | 685 | 7 764 |
  |
| ECC (ECCGAMES) | 11 cze 10:35 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 1 000 | 498 |
  |
| DUA (DUALITY) | 11 cze 10:28 | 0,768 | +0,028 | (+3,78%) | 0,740 | 0,768 | 0,768 | 0,768 | 21 | 16 |
  |
| DRG (DRAGEUS) | 11 cze 10:51 | 1,250 | +0,045 | (+3,73%) | 1,205 | 1,250 | 1,250 | 1,250 | 20 | 25 |
  |
| DPG (DARKPOINT) | 11 cze 13:31 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 24 | 319 |
 |
| DGS (DEMGAMES) | 11 cze 17:00 | 0,720 | -0,025 | (-3,36%) | 0,745 | 0,745 | 0,645 | 0,765 | 14 119 | 10 012 |
  |
| DGE (DRAGOENT) | 11 cze 13:51 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,20 | 22,70 | 154 | 3 495 |
  |
| DEG (DETGAMES) | 11 cze 13:48 | 1,90 | +0,91 | (+91,92%) | 0,99 | 1,90 | 1,87 | 1,90 | 21 627 | 41 070 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| CWA (CONSOLEW) | 11 cze 16:41 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,00 | 3,99 | 4,10 | 3 301 | 13 372 |
  |
| CRJ (CREEPYJAR) | 11 cze 16:43 | 407,00 | -6,00 | (-1,45%) | 413,00 | 414,00 | 406,00 | 417,00 | 396 | 162 279 |
  |
| CRB (CARBONSTU) | 11 cze 13:09 | 6,50 | +0,02 | (+0,31%) | 6,48 | 6,48 | 6,10 | 6,80 | 1 339 | 8 461 |
  |
| CLA (CONSOLE) | 11 cze 16:13 | 8,60 | +0,60 | (+7,50%) | 8,00 | 8,25 | 8,00 | 8,60 | 1 704 | 14 030 |
  |
| CIG (CIGAMES) | 11 cze 17:00 | 2,235 | -0,005 | (-0,22%) | 2,240 | 2,240 | 2,200 | 2,240 | 144 256 | 319 950 |
  |
| CHP (CHERRY) | 11 cze 17:00 | 5,60 | +0,40 | (+7,69%) | 5,20 | 5,96 | 5,34 | 6,54 | 2 666 | 15 699 |
  |
| CFG | 11 cze 17:00 | 2,50 | -0,20 | (-7,41%) | 2,70 | 2,70 | 2,32 | 3,00 | 25 939 | 67 596 |
  |
| CDR (CDPROJEKT) | 11 cze 17:03 | 268,30 | -1,20 | (-0,45%) | 269,50 | 266,00 | 261,00 | 268,30 | 287 919 | 76 491 912 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| BRP (BLACKROSE) | 11 cze 16:46 | 0,960 | +0,010 | (+1,05%) | 0,950 | 0,950 | 0,914 | 1,000 | 12 989 | 12 092 |
  |
| BLO (BLOOBER) | 11 cze 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,60 | 28,60 | 29,10 | 8 063 | 233 258 |
  |
| BKD (BKDGAMES) | 11 cze 15:14 | 2,78 | +0,13 | (+4,91%) | 2,65 | 2,65 | 2,62 | 2,86 | 1 451 | 3 905 |
  |
| BCS (BIGCHEESE) | 11 cze 16:24 | 12,20 | -0,18 | (-1,45%) | 12,38 | 12,32 | 12,20 | 12,42 | 2 998 | 36 798 |
  |
| BBT (BOOMBIT) | 11 cze 12:41 | 6,86 | +0,12 | (+1,78%) | 6,74 | 6,96 | 6,80 | 6,96 | 292 | 2 026 |
  |
| ATJ (ATOMJELLY) | 11 cze 10:14 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 15 | 14 |
  |
| ART (ARTIFEX) | 11 cze 17:01 | 16,10 | +0,76 | (+4,95%) | 15,34 | 15,40 | 15,34 | 16,10 | 12 927 | 203 023 |
  |
| ARG (ARTGAMES) | 11 cze 15:33 | 0,432 | +0,004 | (+0,93%) | 0,428 | 0,418 | 0,418 | 0,432 | 1 200 | 504 |
  |
| ALG (AIGAMES) | 11 cze 17:00 | 0,956 | -0,044 | (-4,40%) | 1,000 | 0,960 | 0,952 | 1,000 | 10 967 | 10 493 |
  |
| 7LV (7LEVELS) | 11 cze 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 2 | 16 |
  |
| 3RG (3RGAMES) | 11 cze 17:04 | 0,860 | -0,026 | (-2,93%) | 0,886 | 0,888 | 0,824 | 0,888 | 69 289 | 58 768 |
  |
| 11B (11BIT) | 11 cze 17:03 | 211,60 | -9,00 | (-4,08%) | 220,60 | 220,60 | 208,00 | 220,60 | 25 140 | 5 350 141 |
  |
Biznesradar bez reklam? Sprawdź BR Plus