Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WLI (WILDINT) | 9 cze 12:19 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,12 | 2,00 | 2,12 | 1 005 | 2 024 |
  |
| VVD (VIVID) | 10 cze 14:46 | 0,580 | +0,002 | (+0,35%) | 0,578 | 0,580 | 0,580 | 0,582 | 687 | 399 |
  |
| VRF (VRFACTORY) | 10 cze 10:51 | 0,312 | +0,008 | (+2,63%) | 0,304 | 0,306 | 0,306 | 0,312 | 1 284 | 396 |
  |
| VFA (VRFABRIC) | 10 cze 15:47 | 2,98 | -0,02 | (-0,67%) | 3,00 | 3,17 | 2,98 | 3,17 | 361 | 1 076 |
  |
| VAR (VARSAV) | 10 cze 14:11 | 0,436 | +0,006 | (+1,40%) | 0,430 | 0,426 | 0,425 | 0,436 | 3 453 | 1 476 |
  |
| ULG (ULTGAMES) | 10 cze 16:36 | 10,25 | -0,25 | (-2,38%) | 10,50 | 10,05 | 10,05 | 10,40 | 5 110 | 51 695 |
  |
| UFG (UFGAMES) | 10 cze 15:16 | 0,950 | -0,050 | (-5,00%) | 1,000 | 0,950 | 0,850 | 0,950 | 4 161 | 3 772 |
  |
| THD (THEDUST) | 10 cze 13:26 | 1,480 | +0,140 | (+10,45%) | 1,340 | 1,340 | 1,340 | 1,480 | 4 622 | 6 503 |
  |
| TGS (TRUEGS) | 10 cze 10:20 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 20 | 10 |
  |
| TEN (TSGAMES) | 10 cze 17:02 | 105,80 | +2,00 | (+1,93%) | 103,80 | 103,80 | 103,60 | 106,00 | 45 878 | 4 811 396 |
  |
| TCR (TECHROBOT) | 10 cze 16:47 | 15,00 | -0,25 | (-1,64%) | 15,25 | 15,00 | 14,35 | 15,35 | 15 923 | 236 835 |
  |
| TBL (TBULL) | 10 cze 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 1 154 | 4 616 |
  |
| STA (STARWARD) | 10 cze 13:56 | 9,28 | +0,22 | (+2,43%) | 9,06 | 9,06 | 9,06 | 9,28 | 209 | 1 916 |
  |
| SOK (SONKA) | 10 cze 16:43 | 12,10 | +0,05 | (+0,41%) | 12,05 | 12,50 | 11,50 | 12,60 | 11 467 | 136 785 |
  |
| SMT (SIMTERACT) | 10 cze 13:28 | 5,50 | -0,50 | (-8,33%) | 6,00 | 6,00 | 5,50 | 6,00 | 502 | 2 762 |
  |
| SIM (SIMFABRIC) | 10 cze 17:00 | 1,698 | -0,082 | (-4,61%) | 1,780 | 1,682 | 1,650 | 1,740 | 52 926 | 89 194 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| RST (ROAD) | 10 cze 14:34 | 5,66 | +0,14 | (+2,54%) | 5,52 | 5,54 | 5,54 | 5,82 | 1 868 | 10 703 |
  |
| RSG (RSGAMES) | 10 cze 09:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 2 | 20 |
  |
| RND (RENDER) | 10 cze 16:49 | 115,50 | 0,00 | (0,00%) | 115,50 | 115,00 | 111,00 | 118,00 | 346 | 39 463 |
  |
| QUB (QUBICGMS) | 10 cze 16:09 | 0,992 | -0,002 | (-0,20%) | 0,994 | 0,994 | 0,956 | 0,996 | 1 296 | 1 279 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PRH (POLHOLROZ) | 10 cze 15:06 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,10 | 2,00 | 2,10 | 2 375 | 4 770 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PLW (PLAYWAY) | 10 cze 17:00 | 328,00 | +0,50 | (+0,15%) | 327,50 | 328,00 | 323,00 | 328,00 | 1 031 | 335 971 |
  |
| PLT (PLOTTWIST) | 10 cze 17:00 | 1,07 | -0,03 | (-2,73%) | 1,10 | 1,01 | 0,91 | 1,07 | 1 055 | 1 000 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PGG (PROGUNSGR) | 10 cze 15:12 | 3,35 | -0,02 | (-0,59%) | 3,37 | 3,35 | 3,35 | 3,35 | 27 585 | 92 410 |
  |
| PDG (PYRAMID) | 10 cze 15:17 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,90 | 12,30 | 12,90 | 127 | 1 581 |
  |
| PCF (PCFGROUP) | 10 cze 17:01 | 5,01 | -0,14 | (-2,72%) | 5,15 | 5,28 | 4,97 | 5,30 | 111 319 | 565 671 |
  |
| PBT (PBGAMES) | 10 cze 15:00 | 0,0745 | +0,0010 | (+1,36%) | 0,0735 | 0,0745 | 0,0745 | 0,0745 | 12 054 | 898 |
  |
| P2C (P2CHILL) | 10 cze 16:35 | 3,18 | +0,04 | (+1,27%) | 3,14 | 3,14 | 3,14 | 3,18 | 450 | 1 425 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 10 cze 16:03 | 0,560 | -0,038 | (-6,35%) | 0,598 | 0,560 | 0,560 | 0,560 | 1 785 | 1 000 |
  |
| OML (ONEMORE) | 10 cze 16:27 | 1,282 | +0,012 | (+0,94%) | 1,270 | 1,270 | 1,256 | 1,288 | 24 964 | 31 879 |
  |
| NRS (NEURONE) | 4 cze 11:00 | 1,70 | -0,01 | (-0,58%) | 1,71 | 1,70 | 1,70 | 1,70 | 783 | 1 331 |
 |
| NOB (NOOBZ) | 10 cze 15:12 | 9,55 | +0,05 | (+0,53%) | 9,50 | 9,30 | 9,30 | 9,55 | 19 | 179 |
  |
| MUN (MUNAR) | 10 cze 11:05 | 0,420 | +0,026 | (+6,60%) | 0,394 | 0,420 | 0,420 | 0,420 | 172 603 | 72 493 |
  |
| MPS (MEGAPIXEL) | 5 cze 11:00 | 2,84 | -0,14 | (-4,70%) | 2,98 | 2,84 | 2,84 | 2,84 | 25 | 71 |
  |
| MOV (MOVIEGAMES) | 10 cze 17:00 | 16,08 | +0,16 | (+1,01%) | 15,92 | 15,98 | 15,86 | 16,08 | 2 138 | 34 262 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| MGS (MADNETIC) | 10 cze 15:46 | 5,70 | +0,28 | (+5,17%) | 5,42 | 5,70 | 5,70 | 5,86 | 1 722 | 9 864 |
 |
| MAN (MANYDEV) | 10 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 432 | 327 |
  |
| LTM (LTGAMES) | 10 cze 17:04 | 9,40 | +2,44 | (+35,06%) | 6,96 | 7,88 | 7,88 | 10,00 | 73 070 | 667 866 |
  |
| LMG (LMGAMES) | 10 cze 17:00 | 0,996 | +0,056 | (+5,96%) | 0,940 | 0,942 | 0,942 | 1,240 | 151 982 | 159 505 |
  |
| LHD (LICHTHUND) | 6 cze 13:32 | 42,80 | -2,60 | (-5,73%) | 45,40 | 42,80 | 42,80 | 42,80 | 20 | 856 |
 |
| KBT (KLABATER) | 10 cze 16:23 | 0,500 | +0,060 | (+13,64%) | 0,440 | 0,434 | 0,434 | 0,505 | 9 552 | 4 658 |
  |
| K2P (KOOL2PLAY) | 10 cze 09:16 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 15 | 20 |
  |
| JJB (JUJUBEE) | 10 cze 13:20 | 1,195 | -0,030 | (-2,45%) | 1,225 | 1,185 | 1,185 | 1,225 | 3 845 | 4 605 |
  |
| IWS (IRONWOLF) | 10 cze 16:42 | 2,38 | -0,04 | (-1,65%) | 2,42 | 2,60 | 2,18 | 2,68 | 13 197 | 30 964 |
  |
| IVO (INCUVO) | 10 cze 13:14 | 0,594 | -0,014 | (-2,30%) | 0,608 | 0,604 | 0,594 | 0,604 | 125 | 75 |
  |
| IPW (IMAGEPWR) | 10 cze 15:01 | 2,10 | -0,18 | (-7,89%) | 2,28 | 1,76 | 1,76 | 2,10 | 894 | 1 741 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| IMG (IMMGAMES) | 10 cze 15:48 | 1,10 | -0,05 | (-4,35%) | 1,15 | 1,10 | 1,10 | 1,10 | 220 | 242 |
  |
| ICG (ICECODE) | 10 cze 17:00 | 0,244 | +0,004 | (+1,67%) | 0,240 | 0,254 | 0,220 | 0,278 | 368 783 | 90 490 |
  |
| HUG (HUUUGE) | 10 cze 17:00 | 18,60 | +0,40 | (+2,20%) | 18,20 | 18,50 | 18,30 | 18,72 | 42 697 | 786 740 |
  |
| GOP (GAMEOPS) | 10 cze 17:00 | 16,32 | +0,48 | (+3,03%) | 15,84 | 15,88 | 15,88 | 16,40 | 1 954 | 31 608 |
  |
| GMV (GAMIVO) | 10 cze 16:18 | 16,95 | -0,65 | (-3,69%) | 17,60 | 17,60 | 16,85 | 17,90 | 3 762 | 65 273 |
  |
| GIF (GAMFACTOR) | 10 cze 16:42 | 7,70 | +0,56 | (+7,84%) | 7,14 | 7,14 | 7,14 | 7,70 | 13 560 | 99 160 |
  |
| GHT (GAMEHUNT) | 10 cze 13:41 | 13,10 | -0,05 | (-0,38%) | 13,15 | 13,05 | 13,05 | 13,10 | 34 | 445 |
 |
| GDS (GDEVS) | 10 cze 16:07 | 3,99 | -0,06 | (-1,48%) | 4,05 | 4,07 | 3,81 | 4,10 | 7 823 | 31 123 |
 |
| GDC (GAMEDUST) | 10 cze 15:28 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0550 | 14 304 | 729 |
  |
| FRW (FROZENWAY) | 10 cze 16:36 | 43,60 | +2,10 | (+5,06%) | 41,50 | 41,10 | 41,10 | 43,60 | 846 | 36 051 |
  |
| FRM (FREEMIND) | 10 cze 09:18 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 15 | 78 |
  |
| FOX (SPACEFOX) | 10 cze 17:01 | 5,55 | -0,20 | (-3,48%) | 5,75 | 5,90 | 5,20 | 6,50 | 13 941 | 80 075 |
  |
| FOR (FOREVEREN) | 10 cze 15:44 | 3,67 | +0,02 | (+0,55%) | 3,65 | 3,70 | 3,67 | 3,74 | 1 607 | 5 946 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| F51 (FARM51) | 10 cze 16:49 | 7,08 | -0,34 | (-4,58%) | 7,42 | 7,40 | 6,52 | 7,40 | 21 481 | 148 883 |
  |
| END (ENEIDA) | 10 cze 15:33 | 9,55 | +0,50 | (+5,52%) | 9,05 | 9,30 | 9,30 | 9,55 | 306 | 2 909 |
  |
| ECC (ECCGAMES) | 10 cze 16:42 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,470 | 0,465 | 0,498 | 501 | 234 |
  |
| DUA (DUALITY) | 10 cze 13:00 | 0,740 | +0,008 | (+1,09%) | 0,732 | 0,732 | 0,732 | 0,758 | 14 211 | 10 543 |
  |
| DRG (DRAGEUS) | 10 cze 11:28 | 1,205 | -0,025 | (-2,03%) | 1,230 | 1,255 | 1,205 | 1,310 | 986 | 1 199 |
  |
| DPG (DARKPOINT) | 10 cze 11:31 | 13,30 | -0,20 | (-1,48%) | 13,50 | 13,30 | 13,30 | 13,30 | 3 | 40 |
 |
| DGS (DEMGAMES) | 10 cze 16:49 | 0,745 | +0,090 | (+13,74%) | 0,655 | 0,655 | 0,635 | 0,750 | 24 670 | 16 983 |
  |
| DGE (DRAGOENT) | 10 cze 15:22 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,40 | 22,40 | 22,70 | 178 | 4 036 |
  |
| DEG (DETGAMES) | 10 cze 13:05 | 0,990 | -0,150 | (-13,16%) | 1,140 | 1,070 | 0,990 | 1,070 | 2 755 | 2 842 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| CWA (CONSOLEW) | 10 cze 15:25 | 4,10 | +0,08 | (+1,99%) | 4,02 | 4,12 | 4,00 | 4,16 | 6 804 | 27 386 |
  |
| CRJ (CREEPYJAR) | 10 cze 16:47 | 413,00 | +2,00 | (+0,49%) | 411,00 | 414,00 | 408,00 | 428,00 | 324 | 133 720 |
  |
| CRB (CARBONSTU) | 10 cze 14:54 | 6,48 | +0,18 | (+2,86%) | 6,30 | 6,30 | 6,02 | 6,60 | 1 743 | 11 028 |
  |
| CLA (CONSOLE) | 10 cze 15:39 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,65 | 8,00 | 8,65 | 733 | 5 960 |
  |
| CIG (CIGAMES) | 10 cze 17:00 | 2,240 | +0,005 | (+0,22%) | 2,235 | 2,230 | 2,190 | 2,240 | 108 475 | 240 293 |
  |
| CHP (CHERRY) | 10 cze 14:23 | 5,20 | -0,76 | (-12,75%) | 5,96 | 5,96 | 5,00 | 5,96 | 3 676 | 18 851 |
  |
| CFG | 10 cze 17:00 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,86 | 2,67 | 3,43 | 111 851 | 343 898 |
  |
| CDR (CDPROJEKT) | 10 cze 17:01 | 269,50 | +1,50 | (+0,56%) | 268,00 | 267,20 | 264,60 | 270,40 | 313 091 | 84 052 168 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| BRP (BLACKROSE) | 10 cze 15:27 | 0,950 | -0,010 | (-1,04%) | 0,960 | 0,960 | 0,950 | 0,960 | 35 | 33 |
  |
| BLO (BLOOBER) | 10 cze 17:00 | 29,00 | -0,05 | (-0,17%) | 29,05 | 29,05 | 28,55 | 29,10 | 6 304 | 181 582 |
  |
| BKD (BKDGAMES) | 10 cze 12:35 | 2,65 | -0,11 | (-3,99%) | 2,76 | 2,75 | 2,65 | 2,99 | 2 531 | 7 085 |
  |
| BCS (BIGCHEESE) | 10 cze 17:00 | 12,38 | -0,20 | (-1,59%) | 12,58 | 12,58 | 12,36 | 12,58 | 1 223 | 15 201 |
  |
| BBT (BOOMBIT) | 10 cze 13:57 | 6,74 | +0,04 | (+0,60%) | 6,70 | 6,72 | 6,70 | 6,88 | 1 510 | 10 248 |
  |
| ATJ (ATOMJELLY) | 10 cze 16:19 | 0,940 | -0,030 | (-3,09%) | 0,970 | 0,965 | 0,900 | 0,965 | 2 520 | 2 278 |
  |
| ART (ARTIFEX) | 10 cze 16:36 | 15,34 | +0,44 | (+2,95%) | 14,90 | 14,90 | 14,90 | 15,50 | 10 353 | 159 112 |
  |
| ARG (ARTGAMES) | 10 cze 15:40 | 0,428 | -0,004 | (-0,93%) | 0,432 | 0,432 | 0,418 | 0,432 | 3 302 | 1 387 |
  |
| ALG (AIGAMES) | 10 cze 15:10 | 1,000 | +0,010 | (+1,01%) | 0,990 | 0,996 | 0,962 | 1,000 | 6 079 | 6 036 |
  |
| 7LV (7LEVELS) | 10 cze 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 2 | 16 |
  |
| 3RG (3RGAMES) | 10 cze 16:49 | 0,886 | +0,020 | (+2,31%) | 0,866 | 0,890 | 0,846 | 0,890 | 74 059 | 65 163 |
  |
| 11B (11BIT) | 10 cze 17:00 | 220,60 | -5,60 | (-2,48%) | 226,20 | 228,80 | 219,20 | 230,80 | 25 985 | 5 803 384 |
  |
Biznesradar bez reklam? Sprawdź BR Plus