Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 10:01 | 0,590 | -0,014 | (-2,32%) | 0,604 | 0,604 | 0,590 | 0,618 | 25 359 | 15 273 |
  |
| VRF (VRFACTORY) | 14 sty 09:21 | 0,295 | -0,001 | (-0,34%) | 0,296 | 0,295 | 0,295 | 0,295 | 200 | 59 |
  |
| VFA (VRFABRIC) | 10:01 | 4,80 | +0,40 | (+9,09%) | 4,40 | 4,60 | 4,60 | 4,80 | 60 | 283 |
  |
| VAR (VARSAV) | 14 sty 13:41 | 0,442 | 0,000 | (0,00%) | 0,442 | 0,421 | 0,421 | 0,442 | 1 701 | 716 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| ULG (ULTGAMES) | 09:48 | 7,32 | +0,18 | (+2,52%) | 7,14 | 7,32 | 7,32 | 7,66 | 37 | 274 |
  |
| UFG (UFGAMES) | 14 sty 14:46 | 1,07 | -0,01 | (-0,93%) | 1,08 | 1,08 | 1,00 | 1,08 | 121 | 123 |
  |
| THD (THEDUST) | 09:00 | 1,630 | -0,150 | (-8,43%) | 1,780 | 1,630 | 1,630 | 1,630 | 29 | 47 |
  |
| TGS (TRUEGS) | 09:00 | 0,437 | 0,000 | (0,00%) | 0,437 | 0,437 | 0,437 | 0,437 | 3 | 1 |
  |
| TEN (TSGAMES) | 10:06 | 74,80 | +0,65 | (+0,88%) | 74,15 | 74,15 | 74,15 | 74,80 | 644 | 47 961 |
  |
| TBL (TBULL) | 14 sty 15:00 | 4,00 | -0,20 | (-4,76%) | 4,20 | 4,00 | 4,00 | 4,00 | 400 | 1 600 |
  |
| STA (STARWARD) | 09:53 | 7,30 | -0,69 | (-8,64%) | 7,99 | 8,17 | 7,30 | 8,17 | 1 016 | 7 466 |
  |
| SOK (SONKA) | 14 sty 15:00 | 9,96 | +0,16 | (+1,63%) | 9,80 | 9,82 | 9,82 | 9,96 | 1 496 | 14 780 |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 3 | 18 |
  |
| SIM (SIMFABRIC) | 14 sty 16:38 | 1,936 | -0,020 | (-1,02%) | 1,956 | 1,954 | 1,840 | 1,960 | 15 144 | 28 863 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| RST (ROAD) | 09:25 | 6,50 | -0,30 | (-4,41%) | 6,80 | 6,22 | 6,22 | 6,50 | 12 | 76 |
  |
| RSG (RSGAMES) | 09:00 | 17,20 | +0,10 | (+0,58%) | 17,10 | 17,20 | 17,20 | 17,20 | 2 | 34 |
  |
| RND (RENDER) | 14 sty 15:45 | 94,00 | +1,00 | (+1,08%) | 93,00 | 94,00 | 89,60 | 94,00 | 80 | 7 256 |
  |
| QUB (QUBICGMS) | 09:54 | 1,145 | -0,040 | (-3,38%) | 1,185 | 1,185 | 1,145 | 1,185 | 2 100 | 2 450 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| PRH (POLHOLROZ) | 14 sty 15:00 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 200 | 266 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PLW (PLAYWAY) | 10:08 | 298,50 | -1,50 | (-0,50%) | 300,00 | 299,50 | 298,50 | 299,50 | 118 | 35 264 |
  |
| PLT (PLOTTWIST) | 09:10 | 0,960 | +0,044 | (+4,80%) | 0,916 | 0,930 | 0,930 | 0,966 | 710 | 670 |
  |
| PIX (PIXELCROW) | 09:04 | 0,153 | -0,001 | (-0,33%) | 0,154 | 0,153 | 0,153 | 0,153 | 25 | 4 |
  |
| PDG (PYRAMID) | 09:11 | 11,35 | 0,00 | (0,00%) | 11,35 | 11,35 | 11,35 | 11,35 | 5 | 57 |
  |
| PCF (PCFGROUP) | 10:03 | 7,21 | -0,16 | (-2,17%) | 7,37 | 7,37 | 7,21 | 7,39 | 1 220 | 8 962 |
  |
| PBT (PBGAMES) | 14 sty 11:22 | 0,0700 | -0,0012 | (-1,69%) | 0,0712 | 0,0700 | 0,0700 | 0,0700 | 40 000 | 2 800 |
  |
| P2C (P2CHILL) | 09:38 | 4,29 | -0,17 | (-3,81%) | 4,46 | 4,29 | 4,29 | 4,29 | 25 | 107 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 14 sty 15:01 | 0,560 | +0,050 | (+9,80%) | 0,510 | 0,560 | 0,560 | 0,560 | 10 049 | 5 627 |
  |
| OML (ONEMORE) | 09:53 | 1,304 | +0,024 | (+1,88%) | 1,280 | 1,290 | 1,290 | 1,304 | 91 | 118 |
  |
| NRS (NEURONE) | 10 sty 15:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 850 | 2 035 |
 |
| NOB (NOOBZ) | 09:05 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,85 | 7,85 | 7,85 | 2 | 16 |
  |
| NGG (NGGAMES) | 14 sty 15:00 | 0,0292 | -0,0006 | (-2,01%) | 0,0298 | 0,0292 | 0,0292 | 0,0292 | 28 500 | 832 |
  |
| NGD (NOGRVDEV) | 09:47 | 3,35 | +0,05 | (+1,52%) | 3,30 | 3,35 | 3,35 | 3,35 | 50 | 168 |
 |
| MPS (MEGAPIXEL) | 14 sty 15:04 | 3,90 | +0,82 | (+26,62%) | 3,08 | 3,62 | 3,62 | 3,90 | 335 | 1 221 |
  |
| MOV (MOVIEGAMES) | 09:53 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,66 | 133 | 2 342 |
  |
| MMS (MADMIND) | 09:05 | 1,04 | -0,00 | (-0,48%) | 1,05 | 1,04 | 1,04 | 1,04 | 25 | 26 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MGS (MADNETIC) | 10:06 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,10 | 6,05 | 6,10 | 636 | 3 873 | |
| MAN (MANYDEV) | 14 sty 11:00 | 0,730 | -0,085 | (-10,43%) | 0,815 | 0,730 | 0,730 | 0,730 | 400 | 292 |
  |
| LTM (LTGAMES) | 10:06 | 1,440 | -0,025 | (-1,71%) | 1,465 | 1,460 | 1,440 | 1,460 | 2 082 | 3 019 |
  |
| LMG (LMGAMES) | 09:57 | 1,045 | +0,045 | (+4,50%) | 1,000 | 1,030 | 1,025 | 1,045 | 1 996 | 2 064 |
  |
| LHD (LICHTHUND) | 14 sty 14:47 | 46,00 | -1,00 | (-2,13%) | 47,00 | 46,00 | 46,00 | 46,00 | 850 | 39 100 |
 |
| KBT (KLABATER) | 14 sty 10:33 | 0,448 | -0,002 | (-0,44%) | 0,450 | 0,448 | 0,448 | 0,448 | 25 | 11 |
  |
| K2P (KOOL2PLAY) | 9 sty 10:26 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,860 | 0,850 | 0,865 | 1 225 | 1 044 |
  |
| JJB (JUJUBEE) | 09:58 | 1,795 | -0,005 | (-0,28%) | 1,800 | 1,730 | 1,710 | 1,800 | 9 104 | 15 885 |
  |
| IWS (IRONWOLF) | 09:10 | 1,27 | +0,01 | (+0,79%) | 1,26 | 1,27 | 1,27 | 1,27 | 11 | 14 |
  |
| IVO (INCUVO) | 09:07 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 25 | 25 |
  |
| IPW (IMAGEPWR) | 09:00 | 4,88 | +0,06 | (+1,24%) | 4,82 | 4,88 | 4,88 | 4,88 | 2 | 10 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| IMG (IMMGAMES) | 13 sty 09:00 | 2,20 | +0,10 | (+4,76%) | 2,10 | 2,20 | 2,20 | 2,20 | 200 | 440 |
  |
| ICG (ICECODE) | 09:00 | 0,190 | +0,020 | (+11,76%) | 0,170 | 0,190 | 0,190 | 0,190 | 14 | 3 |
  |
| HUG (HUUUGE) | 10:07 | 18,84 | +0,14 | (+0,75%) | 18,70 | 18,70 | 18,70 | 18,88 | 1 021 | 19 192 |
  |
| GOP (GAMEOPS) | 09:52 | 14,18 | +0,24 | (+1,72%) | 13,94 | 14,20 | 13,82 | 14,20 | 23 | 326 |
  |
| GMV (GAMIVO) | 09:19 | 16,10 | 0,00 | (0,00%) | 16,10 | 15,55 | 15,55 | 16,10 | 712 | 11 077 |
  |
| GMB (GAMESBOX) | 14 sty 10:04 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 4 | 12 |
  |
| GIF (GAMFACTOR) | 09:06 | 7,18 | -0,02 | (-0,28%) | 7,20 | 7,06 | 7,06 | 7,18 | 502 | 3 544 |
  |
| GHT (GAMEHUNT) | 13 sty 11:11 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 29 | 310 |
 |
| GDS (GDEVS) | 09:34 | 2,80 | -0,11 | (-3,78%) | 2,91 | 2,76 | 2,56 | 2,80 | 2 768 | 7 157 | |
| GDC (GAMEDUST) | 09:20 | 0,0798 | +0,0002 | (+0,25%) | 0,0796 | 0,0798 | 0,0798 | 0,0798 | 50 | 4 |
  |
| FRW (FROZENWAY) | 14 sty 15:48 | 38,20 | -1,50 | (-3,78%) | 39,70 | 39,10 | 38,20 | 39,30 | 157 | 6 113 |
  |
| FRM (FREEMIND) | 09:17 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,30 | 5,25 | 5,30 | 430 | 2 258 |
  |
| FOX (SPACEFOX) | 13 sty 17:00 | 1,60 | -0,16 | (-9,09%) | 1,76 | 1,60 | 1,51 | 1,70 | 5 101 | 7 795 |
  |
| FOR (FOREVEREN) | 10:05 | 4,22 | -0,03 | (-0,71%) | 4,25 | 4,27 | 4,21 | 4,29 | 1 115 | 4 708 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| F51 (FARM51) | 09:59 | 13,98 | +0,08 | (+0,58%) | 13,90 | 13,94 | 13,52 | 14,04 | 3 344 | 46 440 |
  |
| END (ENEIDA) | 13 sty 14:46 | 8,90 | -0,15 | (-1,66%) | 9,05 | 9,70 | 8,00 | 9,70 | 155 | 1 330 |
  |
| ECC (ECCGAMES) | 10:07 | 0,440 | +0,001 | (+0,23%) | 0,439 | 0,440 | 0,440 | 0,440 | 4 380 | 1 927 |
  |
| DUA (DUALITY) | 09:31 | 1,210 | -0,025 | (-2,02%) | 1,235 | 1,210 | 1,210 | 1,210 | 2 500 | 3 025 |
  |
| DRG (DRAGEUS) | 13 sty 09:35 | 0,950 | +0,072 | (+8,20%) | 0,878 | 0,872 | 0,872 | 0,950 | 4 924 | 4 353 |
  |
| DPG (DARKPOINT) | 10:04 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,40 | 23,40 | 23,40 | 7 | 164 |
 |
| DGS (DEMGAMES) | 09:17 | 0,562 | +0,002 | (+0,36%) | 0,560 | 0,562 | 0,562 | 0,562 | 20 | 11 |
  |
| DGE (DRAGOENT) | 14 sty 16:48 | 20,10 | +0,10 | (+0,50%) | 20,00 | 20,00 | 20,00 | 20,10 | 127 | 2 540 |
  |
| DEG (DETGAMES) | 14 sty 10:05 | 1,17 | +0,03 | (+2,63%) | 1,14 | 1,17 | 1,17 | 1,17 | 1 | 1 |
  |
| DDI (DDISTANCE) | 14 sty 11:03 | 0,1290 | -0,0105 | (-7,53%) | 0,1395 | 0,1290 | 0,1290 | 0,1290 | 2 600 | 335 |
  |
| CWA (CONSOLEW) | 14 sty 17:03 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,72 | 2,72 | 2,72 | 2 000 | 5 430 |
  |
| CRJ (CREEPYJAR) | 09:59 | 284,00 | -1,00 | (-0,35%) | 285,00 | 284,50 | 280,00 | 284,50 | 78 | 22 047 |
  |
| CRB (CARBONSTU) | 14 sty 16:36 | 6,60 | +0,30 | (+4,76%) | 6,30 | 6,30 | 6,00 | 6,60 | 2 466 | 15 288 |
  |
| CLA (CONSOLE) | 13 sty 15:27 | 9,70 | -0,30 | (-3,00%) | 10,00 | 9,70 | 9,70 | 9,70 | 39 | 378 |
  |
| CIG (CIGAMES) | 10:07 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,497 | 1,490 | 1,510 | 15 013 | 22 562 |
  |
| CHP (CHERRY) | 09:03 | 12,45 | +0,45 | (+3,75%) | 12,00 | 12,50 | 12,45 | 12,50 | 10 | 125 |
  |
| CFG | 09:00 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 2 | 4 |
  |
| CDR (CDPROJEKT) | 10:05 | 192,00 | 0,00 | (0,00%) | 192,00 | 192,00 | 189,60 | 192,20 | 16 394 | 3 130 780 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| BRP (BLACKROSE) | 10:05 | 1,170 | -0,020 | (-1,68%) | 1,190 | 1,190 | 1,120 | 1,190 | 10 544 | 12 015 |
  |
| BLO (BLOOBER) | 09:43 | 24,85 | -0,05 | (-0,20%) | 24,90 | 24,65 | 24,65 | 24,90 | 527 | 13 035 |
  |
| BKD (BKDGAMES) | 09:31 | 3,90 | +0,14 | (+3,72%) | 3,76 | 3,86 | 3,86 | 3,90 | 55 | 213 |
  |
| BCS (BIGCHEESE) | 09:47 | 13,50 | +0,02 | (+0,15%) | 13,48 | 13,50 | 13,10 | 13,50 | 57 | 769 |
  |
| BBT (BOOMBIT) | 10:06 | 8,14 | +0,24 | (+3,04%) | 7,90 | 7,90 | 7,90 | 8,16 | 75 | 599 |
  |
| ATJ (ATOMJELLY) | 14 sty 16:24 | 1,55 | -0,03 | (-1,90%) | 1,58 | 1,55 | 1,55 | 1,55 | 15 | 23 |
  |
| ART (ARTIFEX) | 09:51 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,65 | 13,20 | 13,65 | 1 307 | 17 316 |
  |
| ARG (ARTGAMES) | 09:01 | 0,290 | -0,015 | (-4,92%) | 0,305 | 0,295 | 0,290 | 0,295 | 100 | 29 |
  |
| AMV (ASMODEV) | 09:12 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 15 | 12 |
  |
| ALG (AIGAMES) | 09:00 | 1,135 | 0,000 | (0,00%) | 1,135 | 1,135 | 1,135 | 1,135 | 14 | 16 |
  |
| 7LV (7LEVELS) | 8 sty 15:00 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| 3RG (3RGAMES) | 10:00 | 0,354 | 0,000 | (0,00%) | 0,354 | 0,354 | 0,348 | 0,354 | 14 936 | 5 222 |
  |
| 11B (11BIT) | 10:07 | 170,20 | -0,80 | (-0,47%) | 171,00 | 172,00 | 168,80 | 172,00 | 2 000 | 340 543 |
  |
Biznesradar bez reklam? Sprawdź BR Plus