Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 17:00 | 0,580 | -0,014 | (-2,36%) | 0,594 | 0,576 | 0,562 | 0,590 | 27 995 | 16 141 |
  |
| VRF (VRFACTORY) | 12:50 | 0,324 | +0,003 | (+0,93%) | 0,321 | 0,322 | 0,322 | 0,324 | 1 000 | 323 |
  |
| VFA (VRFABRIC) | 09:32 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 5 | 27 |
  |
| VAR (VARSAV) | 17:00 | 0,482 | -0,018 | (-3,60%) | 0,500 | 0,510 | 0,482 | 0,514 | 12 902 | 6 488 |
  |
| UNL (UNILABGAM) | 10:05 | 17,20 | -0,20 | (-1,15%) | 17,40 | 17,20 | 17,20 | 17,20 | 4 | 69 |
  |
| ULG (ULTGAMES) | 12:51 | 8,70 | -0,06 | (-0,68%) | 8,76 | 8,60 | 8,46 | 8,70 | 1 121 | 9 600 |
  |
| UFG (UFGAMES) | 28 lis 17:00 | 1,09 | +0,02 | (+1,87%) | 1,07 | 1,09 | 1,09 | 1,09 | 152 | 166 |
  |
| THD (THEDUST) | 09:21 | 2,69 | +0,05 | (+1,89%) | 2,64 | 2,43 | 2,31 | 2,69 | 1 066 | 2 565 |
  |
| TGS (TRUEGS) | 12:29 | 0,477 | +0,001 | (+0,21%) | 0,476 | 0,460 | 0,460 | 0,477 | 2 000 | 951 |
  |
| TEN (TSGAMES) | 17:01 | 78,15 | +0,05 | (+0,06%) | 78,10 | 79,00 | 77,80 | 79,70 | 27 206 | 2 139 022 |
  |
| TBL (TBULL) | 15:00 | 4,00 | +0,08 | (+2,04%) | 3,92 | 3,72 | 3,72 | 4,00 | 165 | 628 |
  |
| STA (STARWARD) | 17:00 | 8,92 | +0,23 | (+2,65%) | 8,69 | 8,85 | 8,69 | 8,92 | 4 877 | 42 882 |
  |
| SOK (SONKA) | 17:00 | 11,25 | -0,75 | (-6,25%) | 12,00 | 11,80 | 11,20 | 11,90 | 3 556 | 40 823 |
  |
| SMT (SIMTERACT) | 14:44 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,70 | 5,70 | 5,70 | 2 | 11 |
  |
| SIM (SIMFABRIC) | 17:00 | 2,110 | -0,010 | (-0,47%) | 2,120 | 2,115 | 2,030 | 2,120 | 5 634 | 11 743 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 |
 |
| RST (ROAD) | 12:24 | 4,44 | -0,08 | (-1,77%) | 4,52 | 4,52 | 4,44 | 4,52 | 22 093 | 99 399 |
  |
| RSG (RSGAMES) | 11:52 | 17,00 | +0,20 | (+1,19%) | 16,80 | 16,50 | 16,50 | 17,00 | 350 | 5 826 |
  |
| RND (RENDER) | 16:49 | 100,00 | 0,00 | (0,00%) | 100,00 | 102,50 | 97,20 | 102,50 | 296 | 28 927 |
  |
| RDS (REDDEV) | 15:00 | 1,30 | -0,02 | (-1,52%) | 1,32 | 1,30 | 1,30 | 1,30 | 4 305 | 5 597 | |
| QUB (QUBICGMS) | 15:53 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,420 | 1,500 | 5 964 | 8 860 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PLW (PLAYWAY) | 17:00 | 272,00 | 0,00 | (0,00%) | 272,00 | 273,00 | 268,50 | 273,00 | 846 | 229 198 |
  |
| PLT (PLOTTWIST) | 16:21 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,125 | 1,125 | 1,130 | 1 950 | 2 203 |
  |
| PIX (PIXELCROW) | 09:00 | 0,1045 | -0,0025 | (-2,34%) | 0,1070 | 0,1070 | 0,1045 | 0,1070 | 400 | 42 |
  |
| PDG (PYRAMID) | 15:05 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,80 | 12,60 | 12,80 | 18 | 228 |
  |
| PCF (PCFGROUP) | 17:00 | 8,44 | -0,09 | (-1,06%) | 8,53 | 8,80 | 7,99 | 9,08 | 11 247 | 95 967 |
  |
| PBT (PBGAMES) | 15:00 | 0,1470 | -0,0125 | (-7,84%) | 0,1595 | 0,1470 | 0,1470 | 0,1470 | 29 | 4 |
  |
| P2C (P2CHILL) | 17:00 | 4,49 | -0,19 | (-4,06%) | 4,68 | 4,55 | 4,13 | 4,55 | 901 | 3 901 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 17:00 | 0,530 | -0,140 | (-20,90%) | 0,670 | 0,630 | 0,510 | 0,665 | 213 694 | 120 688 |
  |
| OML (ONEMORE) | 17:00 | 1,338 | +0,008 | (+0,60%) | 1,330 | 1,350 | 1,322 | 1,350 | 22 263 | 29 714 |
  |
| NRS (NEURONE) | 15:08 | 0,990 | +0,040 | (+4,21%) | 0,950 | 0,990 | 0,990 | 0,990 | 2 500 | 2 475 |
 |
| NOB (NOOBZ) | 17:00 | 11,90 | -0,30 | (-2,46%) | 12,20 | 12,30 | 11,50 | 13,40 | 2 088 | 25 387 |
  |
| NGG (NGGAMES) | 15:08 | 0,0352 | +0,0012 | (+3,53%) | 0,0340 | 0,0352 | 0,0352 | 0,0352 | 51 704 | 1 820 |
  |
| NGD (NOGRVDEV) | 28 lis 09:29 | 3,43 | 0,00 | (0,00%) | 3,43 | 3,43 | 3,43 | 3,43 | 5 | 17 |
 |
| MPS (MEGAPIXEL) | 11:00 | 3,00 | +0,04 | (+1,35%) | 2,96 | 3,00 | 3,00 | 3,00 | 5 | 15 |
  |
| MOV (MOVIEGAMES) | 17:01 | 15,80 | -0,36 | (-2,23%) | 16,16 | 15,94 | 15,66 | 15,94 | 4 141 | 65 469 |
  |
| MMS (MADMIND) | 15:45 | 1,610 | 0,000 | (0,00%) | 1,610 | 1,610 | 1,510 | 1,610 | 2 559 | 4 067 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MGS (MADNETIC) | 16:47 | 6,900 | -0,166 | (-2,35%) | 7,066 | 7,010 | 6,900 | 7,099 | 1 081 | 7 606 | |
| MAN (MANYDEV) | 15:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,725 | 0,725 | 0,790 | 224 | 166 |
  |
| LTM (LTGAMES) | 12:39 | 1,450 | -0,120 | (-7,64%) | 1,570 | 1,570 | 1,450 | 1,655 | 20 323 | 31 321 |
  |
| LMG (LMGAMES) | 14:27 | 1,180 | -0,030 | (-2,48%) | 1,210 | 1,210 | 1,180 | 1,210 | 575 | 683 |
  |
| LHD (LICHTHUND) | 2 gru 10:43 | 51,00 | +1,00 | (+2,00%) | 50,00 | 51,00 | 51,00 | 51,00 | 20 | 1 020 |
 |
| KBT (KLABATER) | 16:04 | 0,444 | -0,001 | (-0,22%) | 0,445 | 0,430 | 0,430 | 0,444 | 201 | 89 |
  |
| K2P (KOOL2PLAY) | 29 lis 14:03 | 0,930 | -0,020 | (-2,11%) | 0,950 | 0,980 | 0,930 | 0,980 | 98 | 94 |
  |
| JJB (JUJUBEE) | 16:44 | 1,600 | -0,020 | (-1,23%) | 1,620 | 1,630 | 1,600 | 1,665 | 3 413 | 5 634 |
  |
| IWS (IRONWOLF) | 2 gru 09:24 | 1,11 | -0,06 | (-5,13%) | 1,17 | 1,13 | 1,11 | 1,13 | 1 000 | 1 112 |
  |
| IVO (INCUVO) | 16:49 | 1,000 | -0,070 | (-6,54%) | 1,070 | 1,085 | 1,000 | 1,175 | 44 285 | 46 247 |
  |
| IPW (IMAGEPWR) | 29 lis 09:00 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,30 | 6,30 | 6,30 | 2 | 13 |
  |
| IMR (INTM) | 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| IMG (IMMGAMES) | 2 gru 15:26 | 1,75 | -0,31 | (-15,05%) | 2,06 | 2,00 | 1,75 | 2,00 | 1 072 | 2 001 |
  |
| ICG (ICECODE) | 16:13 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,198 | 0,180 | 0,199 | 18 001 | 3 473 |
  |
| HUG (HUUUGE) | 17:02 | 17,16 | +0,38 | (+2,26%) | 16,78 | 16,88 | 16,80 | 17,36 | 32 814 | 561 540 |
  |
| GOP (GAMEOPS) | 17:00 | 15,00 | -0,80 | (-5,06%) | 15,80 | 15,66 | 14,40 | 15,90 | 19 115 | 291 992 |
  |
| GMV (GAMIVO) | 11:04 | 14,85 | +0,30 | (+2,06%) | 14,55 | 14,55 | 14,50 | 14,85 | 990 | 14 429 |
  |
| GMB (GAMESBOX) | 15:42 | 2,84 | -0,16 | (-5,33%) | 3,00 | 3,02 | 2,84 | 3,02 | 227 | 649 |
  |
| GIF (GAMFACTOR) | 16:44 | 7,36 | +0,18 | (+2,51%) | 7,18 | 7,00 | 6,94 | 7,36 | 3 771 | 26 812 |
  |
| GHT (GAMEHUNT) | 16:12 | 10,51 | -0,49 | (-4,45%) | 11,00 | 11,25 | 9,90 | 11,25 | 573 | 6 187 |
 |
| GDS (GDEVS) | 10:05 | 4,44 | -0,01 | (-0,22%) | 4,45 | 4,22 | 4,22 | 4,44 | 290 | 1 250 | |
| GDC (GAMEDUST) | 2 gru 14:30 | 0,0970 | -0,0004 | (-0,41%) | 0,0974 | 0,0900 | 0,0852 | 0,0970 | 20 055 | 1 738 |
  |
| FRW (FROZENWAY) | 15:00 | 37,20 | -2,80 | (-7,00%) | 40,00 | 40,00 | 36,70 | 40,00 | 140 | 5 210 |
  |
| FRM (FREEMIND) | 11:40 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,20 | 5,00 | 5,25 | 40 | 207 |
  |
| FOX (SPACEFOX) | 13:44 | 2,12 | -0,12 | (-5,36%) | 2,24 | 2,12 | 2,12 | 2,12 | 700 | 1 484 |
  |
| FOR (FOREVEREN) | 16:36 | 3,85 | +0,07 | (+1,85%) | 3,78 | 3,72 | 3,65 | 3,85 | 29 755 | 112 101 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| F51 (FARM51) | 17:00 | 12,86 | -0,18 | (-1,38%) | 13,04 | 12,96 | 12,86 | 13,26 | 7 049 | 91 794 |
  |
| END (ENEIDA) | 16:12 | 16,20 | -0,40 | (-2,41%) | 16,60 | 16,20 | 16,20 | 16,20 | 16 | 259 |
  |
| ECC (ECCGAMES) | 11:51 | 0,393 | -0,024 | (-5,76%) | 0,417 | 0,417 | 0,393 | 0,418 | 630 | 257 |
  |
| DUA (DUALITY) | 12:42 | 1,420 | -0,015 | (-1,05%) | 1,435 | 1,430 | 1,340 | 1,430 | 4 036 | 5 441 |
  |
| DRG (DRAGEUS) | 11:06 | 1,020 | +0,005 | (+0,49%) | 1,015 | 1,020 | 1,020 | 1,020 | 1 110 | 1 132 |
  |
| DPG (DARKPOINT) | 15:26 | 30,00 | +1,40 | (+4,90%) | 28,60 | 28,00 | 28,00 | 30,00 | 150 | 4 330 | |
| DGS (DEMGAMES) | 09:11 | 0,588 | -0,062 | (-9,54%) | 0,650 | 0,596 | 0,520 | 0,596 | 8 223 | 4 522 |
  |
| DGE (DRAGOENT) | 15:59 | 20,20 | -0,20 | (-0,98%) | 20,40 | 21,10 | 20,10 | 21,10 | 1 020 | 20 641 |
  |
| DEG (DETGAMES) | 17:00 | 0,980 | +0,030 | (+3,16%) | 0,950 | 0,950 | 0,870 | 0,980 | 260 | 240 |
  |
| DDI (DDISTANCE) | 15:22 | 0,1400 | -0,0170 | (-10,83%) | 0,1570 | 0,1565 | 0,1400 | 0,1565 | 61 357 | 8 590 |
  |
| CWA (CONSOLEW) | 12:30 | 2,85 | -0,00 | (-0,18%) | 2,85 | 2,84 | 2,84 | 2,85 | 526 | 1 493 |
 |
| CRJ (CREEPYJAR) | 17:00 | 248,00 | -7,50 | (-2,94%) | 255,50 | 255,50 | 244,00 | 260,00 | 2 237 | 558 766 |
  |
| CRB (CARBONSTU) | 17:00 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,58 | 7,30 | 7,60 | 416 | 3 053 |
  |
| CLA (CONSOLE) | 10:56 | 8,80 | -0,05 | (-0,56%) | 8,85 | 8,85 | 8,80 | 8,85 | 45 | 396 |
  |
| CIG (CIGAMES) | 17:00 | 1,431 | +0,001 | (+0,07%) | 1,430 | 1,430 | 1,420 | 1,449 | 210 618 | 301 532 |
  |
| CHP (CHERRY) | 16:48 | 8,40 | +0,16 | (+1,94%) | 8,24 | 8,24 | 8,08 | 8,40 | 857 | 7 020 |
  |
| CFG | 09:00 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,23 | 2,23 | 2 | 4 |
  |
| CDR (CDPROJEKT) | 17:00 | 179,45 | +9,25 | (+5,43%) | 170,20 | 170,20 | 170,00 | 179,45 | 584 926 | 103 423 662 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| BRP (BLACKROSE) | 16:44 | 1,25 | +0,03 | (+2,46%) | 1,22 | 1,23 | 1,19 | 1,26 | 7 305 | 8 928 |
  |
| BLO (BLOOBER) | 17:00 | 22,90 | -0,70 | (-2,97%) | 23,60 | 23,50 | 22,55 | 23,50 | 18 790 | 432 295 |
  |
| BKD (BKDGAMES) | 09:14 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 4 | 12 |
  |
| BCS (BIGCHEESE) | 17:00 | 12,60 | -0,40 | (-3,08%) | 13,00 | 13,00 | 12,56 | 13,30 | 24 293 | 309 544 |
  |
| BBT (BOOMBIT) | 16:33 | 9,04 | -0,12 | (-1,31%) | 9,16 | 9,16 | 9,02 | 9,16 | 5 736 | 51 960 |
  |
| ATJ (ATOMJELLY) | 11:35 | 1,26 | -0,06 | (-4,55%) | 1,32 | 1,20 | 1,20 | 1,26 | 1 260 | 1 533 |
  |
| ART (ARTIFEX) | 16:23 | 13,90 | +0,40 | (+2,96%) | 13,50 | 13,50 | 13,45 | 14,00 | 6 493 | 89 742 |
  |
| ARG (ARTGAMES) | 17:00 | 0,422 | -0,003 | (-0,71%) | 0,425 | 0,424 | 0,388 | 0,424 | 12 108 | 4 870 |
  |
| AMV (ASMODEV) | 17:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 0,89 | 0,89 | 1,00 | 188 | 168 |
  |
| ALG (AIGAMES) | 15:01 | 1,165 | +0,015 | (+1,30%) | 1,150 | 1,150 | 1,110 | 1,165 | 334 | 377 |
  |
| 7LV (7LEVELS) | 11:00 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,55 | 5,55 | 224 | 1 243 |
  |
| 3RG (3RGAMES) | 17:00 | 0,270 | -0,013 | (-4,59%) | 0,283 | 0,282 | 0,265 | 0,285 | 180 719 | 49 053 |
  |
| 11B (11BIT) | 17:01 | 247,50 | -5,50 | (-2,17%) | 253,00 | 253,50 | 246,00 | 254,00 | 15 343 | 3 817 891 |
  |
Biznesradar bez reklam? Sprawdź BR Plus