Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 16:43 | 420,00 | +6,00 | (+1,45%) | 414,00 | 406,00 | 406,00 | 435,00 | 743 | 310 807 |
  |
| PLW (PLAYWAY) | 17:00 | 328,00 | -3,00 | (-0,91%) | 331,00 | 325,00 | 321,00 | 335,00 | 1 869 | 612 717 |
  |
| CDR (CDPROJEKT) | 17:00 | 221,50 | -0,30 | (-0,14%) | 221,80 | 219,60 | 218,40 | 228,00 | 321 324 | 71 424 672 |
  |
| 11B (11BIT) | 17:00 | 211,40 | -4,60 | (-2,13%) | 216,00 | 215,40 | 210,80 | 215,40 | 9 087 | 1 928 962 |
  |
| RND (RENDER) | 16:14 | 108,00 | -0,50 | (-0,46%) | 108,50 | 109,00 | 102,00 | 109,00 | 447 | 47 037 |
  |
| TEN (TSGAMES) | 17:00 | 104,00 | +1,80 | (+1,76%) | 102,20 | 102,00 | 100,80 | 104,00 | 26 846 | 2 765 771 |
  |
| LHD (LICHTHUND) | 30 maj 09:48 | 52,00 | +3,60 | (+7,44%) | 48,40 | 48,80 | 48,80 | 52,00 | 50 | 2 527 |
 |
| FRW (FROZENWAY) | 16:43 | 41,60 | +1,20 | (+2,97%) | 40,40 | 40,40 | 40,00 | 41,60 | 3 931 | 158 810 |
  |
| BLO (BLOOBER) | 17:00 | 28,95 | -0,35 | (-1,19%) | 29,30 | 29,00 | 28,70 | 29,30 | 5 715 | 165 408 |
  |
| DGE (DRAGOENT) | 17:00 | 23,00 | -1,40 | (-5,74%) | 24,40 | 22,90 | 22,60 | 23,10 | 389 | 8 870 |
  |
| HUG (HUUUGE) | 17:00 | 18,44 | +0,62 | (+3,48%) | 17,82 | 17,80 | 17,72 | 18,48 | 18 315 | 331 569 |
  |
| GMV (GAMIVO) | 16:21 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,50 | 16,40 | 16,50 | 43 | 706 |
  |
| TCR (TECHROBOT) | 17:00 | 16,30 | -0,05 | (-0,31%) | 16,35 | 16,60 | 15,80 | 19,50 | 36 814 | 661 914 |
  |
| ART (ARTIFEX) | 16:48 | 16,22 | +0,22 | (+1,37%) | 16,00 | 15,80 | 15,62 | 16,24 | 5 178 | 82 447 |
  |
| GOP (GAMEOPS) | 16:23 | 15,98 | +0,50 | (+3,23%) | 15,48 | 16,00 | 15,50 | 16,10 | 5 787 | 91 518 |
  |
| MOV (MOVIEGAMES) | 16:48 | 15,00 | +0,14 | (+0,94%) | 14,86 | 14,92 | 14,90 | 15,00 | 1 599 | 23 908 |
  |
| DPG (DARKPOINT) | 16:39 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 48 | 648 |
 |
| PDG (PYRAMID) | 13:52 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 204 | 2 632 |
  |
| BCS (BIGCHEESE) | 16:49 | 12,38 | -0,12 | (-0,96%) | 12,50 | 12,26 | 12,20 | 12,58 | 9 990 | 123 430 |
  |
| SOK (SONKA) | 16:41 | 12,10 | +0,10 | (+0,83%) | 12,00 | 11,55 | 11,50 | 12,20 | 2 015 | 23 636 |
  |
| RSG (RSGAMES) | 09:13 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,30 | 10,30 | 10,30 | 2 | 21 |
  |
| GHT (GAMEHUNT) | 16:32 | 12,00 | +1,55 | (+14,83%) | 10,45 | 10,45 | 10,45 | 12,50 | 8 675 | 102 806 |
 |
| STA (STARWARD) | 16:46 | 9,00 | -0,62 | (-6,44%) | 9,62 | 9,28 | 9,00 | 9,60 | 1 072 | 9 776 |
  |
| ULG (ULTGAMES) | 15:22 | 9,34 | -0,14 | (-1,48%) | 9,48 | 9,48 | 9,34 | 9,48 | 3 714 | 35 168 |
  |
| NOB (NOOBZ) | 10:11 | 9,40 | +0,25 | (+2,73%) | 9,15 | 9,40 | 9,40 | 9,50 | 41 | 388 |
  |
| END (ENEIDA) | 16:49 | 9,25 | +0,25 | (+2,78%) | 9,00 | 9,20 | 9,20 | 9,25 | 112 | 1 036 |
  |
| PCF (PCFGROUP) | 17:01 | 6,14 | -2,22 | (-26,56%) | 8,36 | 6,20 | 6,14 | 7,00 | 355 687 | 2 302 963 |
  |
| GIF (GAMFACTOR) | 16:46 | 8,16 | -0,04 | (-0,49%) | 8,20 | 8,16 | 7,80 | 8,34 | 26 605 | 215 144 |
  |
| 7LV (7LEVELS) | 11:00 | 7,70 | -0,50 | (-6,10%) | 8,20 | 7,70 | 7,70 | 7,70 | 220 | 1 694 |
  |
| CLA (CONSOLE) | 09:00 | 7,95 | +0,45 | (+6,00%) | 7,50 | 7,95 | 7,95 | 7,95 | 120 | 954 |
  |
| F51 (FARM51) | 17:00 | 6,96 | -0,50 | (-6,70%) | 7,46 | 7,44 | 6,58 | 7,62 | 40 508 | 285 501 |
  |
| BBT (BOOMBIT) | 16:42 | 6,92 | +0,02 | (+0,29%) | 6,90 | 6,86 | 6,86 | 6,94 | 1 451 | 10 007 |
  |
| CRB (CARBONSTU) | 17:00 | 6,20 | -0,60 | (-8,82%) | 6,80 | 6,80 | 5,50 | 6,80 | 1 210 | 7 550 |
  |
| CHP (CHERRY) | 16:48 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,30 | 5,96 | 6,30 | 961 | 6 001 |
  |
| MGS (MADNETIC) | 14:30 | 6,38 | +0,42 | (+7,05%) | 5,96 | 5,98 | 5,96 | 6,38 | 208 | 1 247 |
 |
| SMT (SIMTERACT) | 09:43 | 5,90 | +0,15 | (+2,61%) | 5,75 | 5,70 | 5,70 | 5,90 | 234 | 1 342 |
  |
| RST (ROAD) | 15:23 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,64 | 5,62 | 5,86 | 1 848 | 10 655 |
  |
| FRM (FREEMIND) | 14:10 | 5,58 | +0,24 | (+4,49%) | 5,34 | 5,40 | 5,40 | 5,58 | 527 | 2 866 |
  |
| LTM (LTGAMES) | 17:03 | 4,21 | +0,03 | (+0,72%) | 4,18 | 4,18 | 3,96 | 4,32 | 5 252 | 21 487 |
  |
| CWA (CONSOLEW) | 17:00 | 4,20 | +0,05 | (+1,20%) | 4,15 | 4,00 | 3,90 | 4,20 | 5 027 | 20 347 |
  |
| FOX (SPACEFOX) | 17:01 | 4,50 | +0,70 | (+18,42%) | 3,80 | 3,60 | 3,40 | 4,50 | 17 193 | 66 474 |
  |
| TBL (TBULL) | 30 maj 11:02 | 3,44 | -0,34 | (-8,99%) | 3,78 | 3,44 | 3,44 | 3,44 | 968 | 3 330 |
  |
| FOR (FOREVEREN) | 14:51 | 3,69 | -0,04 | (-1,07%) | 3,73 | 3,73 | 3,63 | 3,73 | 2 981 | 10 949 |
  |
| GDS (GDEVS) | 14:37 | 3,35 | +0,05 | (+1,52%) | 3,30 | 3,10 | 3,10 | 3,38 | 1 390 | 4 566 |
 |
| VFA (VRFABRIC) | 15:47 | 2,98 | -0,25 | (-7,74%) | 3,23 | 3,11 | 2,75 | 3,11 | 11 081 | 32 029 |
  |
| P2C (P2CHILL) | 09:59 | 3,18 | -0,04 | (-1,24%) | 3,22 | 3,18 | 3,18 | 3,18 | 57 | 181 |
  |
| MPS (MEGAPIXEL) | 28 maj 11:03 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 96 | 294 |
  |
| BKD (BKDGAMES) | 09:34 | 2,91 | +0,09 | (+3,19%) | 2,82 | 2,82 | 2,82 | 2,94 | 420 | 1 205 |
  |
| IWS (IRONWOLF) | 17:00 | 3,24 | +0,42 | (+14,89%) | 2,82 | 2,94 | 2,94 | 3,38 | 24 185 | 77 490 |
  |
| PGG (PROGUNSGR) | 15:13 | 3,15 | +0,40 | (+14,55%) | 2,75 | 2,86 | 2,86 | 3,15 | 33 784 | 102 096 |
  |
| IPW (IMAGEPWR) | 15:00 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,40 | 2,40 | 2,40 | 400 | 960 |
  |
| CIG (CIGAMES) | 17:00 | 2,240 | -0,015 | (-0,67%) | 2,255 | 2,235 | 2,200 | 2,255 | 124 366 | 276 986 |
  |
| WLI (WILDINT) | 12:52 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,00 | 2,00 | 2,06 | 1 021 | 2 042 |
  |
| PRH (POLHOLROZ) | 15:08 | 1,91 | -0,03 | (-1,55%) | 1,94 | 1,90 | 1,90 | 1,91 | 14 361 | 27 340 |
 |
| CFG | 15:50 | 1,870 | +0,025 | (+1,36%) | 1,845 | 1,895 | 1,870 | 1,945 | 1 133 | 2 120 |
  |
| SIM (SIMFABRIC) | 15:36 | 1,750 | -0,048 | (-2,67%) | 1,798 | 1,766 | 1,730 | 1,768 | 3 420 | 5 950 |
  |
| NRS (NEURONE) | 30 maj 15:01 | 1,71 | 0,00 | (0,00%) | 1,71 | 1,71 | 1,71 | 1,71 | 208 | 356 |
 |
| IMG (IMMGAMES) | 17:00 | 1,45 | -0,11 | (-7,05%) | 1,56 | 1,50 | 1,45 | 1,50 | 2 113 | 3 065 |
  |
| DRG (DRAGEUS) | 09:27 | 1,385 | -0,015 | (-1,07%) | 1,400 | 1,385 | 1,385 | 1,385 | 10 | 14 |
  |
| JJB (JUJUBEE) | 15:20 | 1,370 | 0,000 | (0,00%) | 1,370 | 1,370 | 1,370 | 1,375 | 2 030 | 2 781 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OML (ONEMORE) | 16:35 | 1,234 | +0,010 | (+0,82%) | 1,224 | 1,214 | 1,210 | 1,234 | 43 836 | 53 580 |
  |
| MMS (MADMIND) | 10:59 | 1,20 | +0,03 | (+2,56%) | 1,17 | 1,20 | 1,20 | 1,20 | 964 | 1 156 |
  |
| THD (THEDUST) | 09:36 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,150 | 1,150 | 1,150 | 10 | 12 |
  |
| K2P (KOOL2PLAY) | 09:52 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 10 | 11 |
  |
| BRP (BLACKROSE) | 16:46 | 1,115 | +0,035 | (+3,24%) | 1,080 | 1,080 | 1,030 | 1,120 | 2 321 | 2 506 |
  |
| DEG (DETGAMES) | 09:55 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 15 | 16 |
  |
| LMG (LMGAMES) | 15:40 | 0,954 | -0,096 | (-9,14%) | 1,050 | 1,050 | 0,954 | 1,050 | 518 | 543 |
  |
| UFG (UFGAMES) | 30 maj 09:29 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| ALG (AIGAMES) | 09:04 | 0,990 | +0,010 | (+1,02%) | 0,980 | 0,990 | 0,990 | 0,990 | 1 800 | 1 782 |
  |
| QUB (QUBICGMS) | 12:34 | 0,980 | +0,002 | (+0,20%) | 0,978 | 0,950 | 0,950 | 0,980 | 2 555 | 2 497 |
  |
| ATJ (ATOMJELLY) | 11:23 | 0,950 | +0,020 | (+2,15%) | 0,930 | 0,940 | 0,940 | 0,950 | 1 489 | 1 413 |
  |
| PLT (PLOTTWIST) | 15:43 | 1,05 | +0,17 | (+19,32%) | 0,88 | 0,88 | 0,88 | 1,05 | 21 986 | 22 747 |
  |
| 3RG (3RGAMES) | 17:00 | 0,846 | 0,000 | (0,00%) | 0,846 | 0,860 | 0,802 | 0,878 | 45 896 | 39 306 |
  |
| DUA (DUALITY) | 16:16 | 0,770 | -0,016 | (-2,04%) | 0,786 | 0,790 | 0,770 | 0,810 | 8 067 | 6 460 |
  |
| MAN (MANYDEV) | 11:00 | 0,758 | -0,002 | (-0,26%) | 0,760 | 0,758 | 0,758 | 0,758 | 19 | 14 |
  |
| IVO (INCUVO) | 16:42 | 0,618 | -0,014 | (-2,22%) | 0,632 | 0,614 | 0,582 | 0,626 | 2 916 | 1 778 |
  |
| VVD (VIVID) | 17:00 | 0,606 | -0,002 | (-0,33%) | 0,608 | 0,606 | 0,596 | 0,606 | 7 027 | 4 228 |
  |
| OVI (OVIDWORKS) | 11:10 | 0,608 | +0,002 | (+0,33%) | 0,606 | 0,606 | 0,540 | 0,608 | 13 180 | 7 336 |
  |
| DGS (DEMGAMES) | 13:06 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,510 | 0,545 | 1 276 | 674 |
  |
| TGS (TRUEGS) | 09:36 | 0,504 | 0,000 | (0,00%) | 0,504 | 0,504 | 0,504 | 0,504 | 20 | 10 |
  |
| KBT (KLABATER) | 30 maj 10:13 | 0,478 | 0,000 | (0,00%) | 0,478 | 0,478 | 0,478 | 0,478 | 1 000 | 478 |
  |
| ECC (ECCGAMES) | 13:09 | 0,469 | +0,001 | (+0,21%) | 0,468 | 0,468 | 0,451 | 0,469 | 2 301 | 1 039 |
  |
| ARG (ARTGAMES) | 14:11 | 0,462 | 0,000 | (0,00%) | 0,462 | 0,462 | 0,462 | 0,462 | 55 | 25 |
  |
| VAR (VARSAV) | 11:46 | 0,469 | +0,016 | (+3,53%) | 0,453 | 0,440 | 0,440 | 0,469 | 57 316 | 25 863 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MUN (MUNAR) | 15:00 | 0,351 | +0,019 | (+5,72%) | 0,332 | 0,350 | 0,350 | 0,351 | 4 439 | 1 557 |
  |
| VRF (VRFACTORY) | 11:15 | 0,336 | +0,006 | (+1,82%) | 0,330 | 0,330 | 0,330 | 0,336 | 250 | 83 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ICG (ICECODE) | 16:48 | 0,150 | -0,028 | (-15,73%) | 0,178 | 0,158 | 0,144 | 0,178 | 106 239 | 16 005 |
  |
| MLT (MOONLIT) | 15:00 | 0,158 | -0,001 | (-0,63%) | 0,159 | 0,159 | 0,158 | 0,159 | 24 060 | 3 815 |
 |
| DDI (DDISTANCE) | 11:00 | 0,1420 | 0,0000 | (0,00%) | 0,1420 | 0,1420 | 0,1420 | 0,1420 | 2 600 | 369 |
  |
| PBT (PBGAMES) | 11:00 | 0,0615 | -0,0185 | (-23,13%) | 0,0800 | 0,0615 | 0,0615 | 0,0615 | 551 | 34 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| GDC (GAMEDUST) | 16:02 | 0,0390 | -0,0105 | (-21,21%) | 0,0495 | 0,0495 | 0,0390 | 0,0495 | 47 365 | 1 961 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
  |
Biznesradar bez reklam? Sprawdź BR Plus