Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 14:11 | 367,00 | -3,00 | (-0,81%) | 370,00 | 377,00 | 360,00 | 377,00 | 492 | 180 709 |
  |
| RSG (RSGAMES) | 12:59 | 8,65 | -1,55 | (-15,20%) | 10,20 | 10,20 | 8,65 | 10,20 | 1 080 | 9 752 |
  |
| DGE (DRAGOENT) | 11:47 | 22,00 | -0,50 | (-2,22%) | 22,50 | 22,40 | 21,00 | 22,40 | 205 | 4 481 |
  |
| GOP (GAMEOPS) | 14:05 | 16,00 | -0,36 | (-2,20%) | 16,36 | 16,00 | 16,00 | 16,20 | 1 948 | 31 248 |
  |
| SOK (SONKA) | 14:15 | 12,00 | -0,35 | (-2,83%) | 12,35 | 12,40 | 12,00 | 12,95 | 2 200 | 27 171 |
  |
| PCF (PCFGROUP) | 14:17 | 10,20 | -0,34 | (-3,23%) | 10,54 | 10,28 | 10,02 | 10,40 | 14 550 | 149 357 |
  |
| HUG (HUUUGE) | 14:05 | 18,38 | -0,30 | (-1,61%) | 18,68 | 18,42 | 18,32 | 18,76 | 21 749 | 402 023 |
  |
| GMV (GAMIVO) | 12:24 | 15,85 | -0,30 | (-1,86%) | 16,15 | 16,15 | 15,80 | 16,15 | 109 | 1 724 |
  |
| TCR (TECHROBOT) | 12:38 | 4,40 | -0,26 | (-5,58%) | 4,66 | 4,17 | 4,17 | 4,40 | 957 | 4 033 |
  |
| MOV (MOVIEGAMES) | 13:32 | 16,02 | -0,22 | (-1,35%) | 16,24 | 16,36 | 16,00 | 16,40 | 418 | 6 788 |
  |
| CRB (CARBONSTU) | 14:16 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,60 | 5,50 | 5,60 | 1 413 | 7 788 |
  |
| IPW (IMAGEPWR) | 11:00 | 3,56 | -0,20 | (-5,32%) | 3,76 | 3,56 | 3,56 | 3,56 | 350 | 1 246 |
  |
| GIF (GAMFACTOR) | 14:11 | 11,10 | -0,20 | (-1,77%) | 11,30 | 11,30 | 10,95 | 11,30 | 8 352 | 92 441 |
  |
| WLI (WILDINT) | 25 kwi 16:04 | 2,12 | -0,18 | (-7,83%) | 2,30 | 2,30 | 2,00 | 2,30 | 836 | 1 741 |
  |
| F51 (FARM51) | 12:52 | 8,64 | -0,14 | (-1,59%) | 8,78 | 8,76 | 8,40 | 8,76 | 3 342 | 28 339 |
  |
| BKD (BKDGAMES) | 13:59 | 2,95 | -0,13 | (-4,22%) | 3,08 | 2,96 | 2,82 | 2,96 | 2 289 | 6 550 |
  |
| ART (ARTIFEX) | 13:43 | 15,50 | -0,12 | (-0,77%) | 15,62 | 15,50 | 15,50 | 15,68 | 3 737 | 58 008 |
  |
| PRH (POLHOLROZ) | 11:02 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,00 | 2,00 | 2,00 | 2 061 | 4 122 |
 |
| OVI (OVIDWORKS) | 14:18 | 0,610 | -0,102 | (-14,33%) | 0,712 | 0,552 | 0,552 | 0,650 | 35 110 | 20 570 |
  |
| FRW (FROZENWAY) | 13:54 | 40,60 | -0,10 | (-0,25%) | 40,70 | 40,70 | 40,60 | 40,70 | 40 | 1 626 |
  |
| THD (THEDUST) | 13:35 | 1,350 | -0,095 | (-6,57%) | 1,445 | 1,595 | 1,350 | 1,595 | 4 353 | 6 577 |
  |
| P2C (P2CHILL) | 25 kwi 12:54 | 3,00 | -0,08 | (-2,60%) | 3,08 | 3,00 | 3,00 | 3,00 | 291 | 873 |
  |
| K2P (KOOL2PLAY) | 24 kwi 17:00 | 0,970 | -0,080 | (-7,62%) | 1,050 | 0,950 | 0,850 | 0,970 | 9 628 | 8 238 |
  |
| MAN (MANYDEV) | 11:00 | 0,612 | -0,078 | (-11,30%) | 0,690 | 0,612 | 0,612 | 0,612 | 2 265 | 1 386 |
  |
| IWS (IRONWOLF) | 25 kwi 09:21 | 1,30 | -0,07 | (-5,11%) | 1,37 | 1,31 | 1,30 | 1,31 | 200 | 261 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| CIG (CIGAMES) | 14:18 | 1,784 | -0,044 | (-2,41%) | 1,828 | 1,800 | 1,776 | 1,824 | 208 228 | 372 764 |
  |
| RST (ROAD) | 10:43 | 4,56 | -0,04 | (-0,87%) | 4,60 | 4,56 | 4,56 | 4,56 | 82 | 374 |
  |
| TGS (TRUEGS) | 12:51 | 0,470 | -0,029 | (-5,81%) | 0,499 | 0,499 | 0,470 | 0,500 | 6 220 | 2 963 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| CFG | 11:21 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,10 | 2,02 | 2,10 | 1 265 | 2 592 |
  |
| MUN (MUNAR) | 11:00 | 0,211 | -0,019 | (-8,26%) | 0,230 | 0,211 | 0,211 | 0,211 | 1 305 | 275 |
  |
| IMR (INTM) | 23 kwi 11:00 | 0,0405 | -0,0165 | (-28,95%) | 0,0570 | 0,0405 | 0,0405 | 0,0405 | 6 409 | 260 |
  |
| ALG (AIGAMES) | 14:16 | 0,960 | -0,014 | (-1,44%) | 0,974 | 0,974 | 0,948 | 0,974 | 4 532 | 4 344 |
  |
| SIM (SIMFABRIC) | 14:19 | 1,718 | -0,012 | (-0,69%) | 1,730 | 1,706 | 1,654 | 1,728 | 20 382 | 34 341 |
  |
| VAR (VARSAV) | 12:44 | 0,445 | -0,010 | (-2,20%) | 0,455 | 0,430 | 0,430 | 0,445 | 2 204 | 980 |
  |
| UFG (UFGAMES) | 11:18 | 0,99 | -0,01 | (-1,00%) | 1,00 | 1,00 | 0,99 | 1,00 | 21 | 21 |
  |
| DRG (DRAGEUS) | 10:16 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,395 | 1,310 | 1,395 | 925 | 1 224 |
  |
| GDC (GAMEDUST) | 13:54 | 0,0475 | -0,0055 | (-10,38%) | 0,0530 | 0,0595 | 0,0475 | 0,0595 | 87 565 | 4 213 |
  |
| QUB (QUBICGMS) | 10:23 | 1,085 | -0,005 | (-0,46%) | 1,090 | 1,080 | 1,020 | 1,085 | 1 394 | 1 446 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| IVO (INCUVO) | 13:18 | 0,746 | -0,002 | (-0,27%) | 0,748 | 0,746 | 0,724 | 0,748 | 3 271 | 2 440 |
  |
| ARG (ARTGAMES) | 13:22 | 0,440 | -0,002 | (-0,45%) | 0,442 | 0,434 | 0,434 | 0,442 | 1 285 | 565 |
  |
| KBT (KLABATER) | 24 kwi 15:58 | 0,434 | -0,002 | (-0,46%) | 0,436 | 0,434 | 0,434 | 0,434 | 20 | 9 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| BRP (BLACKROSE) | 09:00 | 0,838 | -0,002 | (-0,24%) | 0,840 | 0,838 | 0,838 | 0,838 | 20 | 17 |
  |
| JJB (JUJUBEE) | 12:02 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,280 | 1,280 | 28 | 36 |
  |
| MMS (MADMIND) | 25 kwi 11:33 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,13 | 1,13 | 1,13 | 10 | 11 |
 |
| IMG (IMMGAMES) | 24 kwi 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 |
  |
| LMG (LMGAMES) | 09:00 | 0,956 | 0,000 | (0,00%) | 0,956 | 0,956 | 0,956 | 0,956 | 20 | 19 |
  |
| VRF (VRFACTORY) | 09:47 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,348 | 0,328 | 0,348 | 1 344 | 445 |
  |
| PBT (PBGAMES) | 11:00 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0800 | 0,0800 | 0,0800 | 200 | 16 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| DEG (DETGAMES) | 09:55 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 10 | 10 |
  |
| ECC (ECCGAMES) | 14:13 | 0,479 | +0,001 | (+0,21%) | 0,478 | 0,478 | 0,478 | 0,479 | 600 | 287 |
  |
| DUA (DUALITY) | 11:11 | 0,940 | +0,002 | (+0,21%) | 0,938 | 0,958 | 0,940 | 0,960 | 3 807 | 3 608 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| DDI (DDISTANCE) | 11:00 | 0,1460 | +0,0060 | (+4,29%) | 0,1400 | 0,1460 | 0,1460 | 0,1460 | 10 | 1 |
  |
| ICG (ICECODE) | 24 kwi 15:54 | 0,139 | +0,009 | (+6,92%) | 0,130 | 0,139 | 0,139 | 0,139 | 10 000 | 1 390 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| VFA (VRFABRIC) | 11:10 | 3,06 | +0,01 | (+0,33%) | 3,05 | 3,03 | 3,02 | 3,06 | 45 | 136 |
  |
| NRS (NEURONE) | 11:00 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,71 | 1,71 | 1,71 | 40 | 68 |
  |
| VVD (VIVID) | 13:37 | 0,622 | +0,012 | (+1,97%) | 0,610 | 0,634 | 0,614 | 0,634 | 30 977 | 19 476 |
  |
| PGG (PROGUNSGR) | 25 kwi 15:00 | 1,200 | +0,020 | (+1,69%) | 1,180 | 1,200 | 1,200 | 1,200 | 7 541 | 9 049 |
  |
| MLT (MOONLIT) | 11:00 | 0,218 | +0,021 | (+10,66%) | 0,197 | 0,218 | 0,218 | 0,218 | 260 | 57 | |
| FOR (FOREVEREN) | 13:37 | 4,00 | +0,03 | (+0,76%) | 3,97 | 3,99 | 3,92 | 4,00 | 6 613 | 26 226 |
  |
| MPS (MEGAPIXEL) | 11:00 | 2,76 | +0,04 | (+1,47%) | 2,72 | 2,76 | 2,76 | 2,76 | 14 | 39 |
  |
| 7LV (7LEVELS) | 23 kwi 15:00 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,45 | 7,45 | 7,45 | 100 | 745 |
  |
| NOB (NOOBZ) | 13:00 | 8,55 | +0,05 | (+0,59%) | 8,50 | 8,50 | 8,45 | 8,55 | 63 | 537 |
  |
| CLA (CONSOLE) | 25 kwi 16:08 | 7,90 | +0,05 | (+0,64%) | 7,85 | 7,90 | 7,90 | 7,90 | 20 | 158 |
  |
| OML (ONEMORE) | 14:19 | 1,234 | +0,056 | (+4,75%) | 1,178 | 1,178 | 1,164 | 1,236 | 49 996 | 58 788 |
  |
| PLT (PLOTTWIST) | 22 kwi 09:00 | 0,900 | +0,060 | (+7,14%) | 0,840 | 0,900 | 0,900 | 0,900 | 2 434 | 2 191 |
  |
| ATJ (ATOMJELLY) | 25 kwi 12:24 | 1,04 | +0,07 | (+6,67%) | 0,98 | 0,97 | 0,97 | 1,04 | 9 000 | 9 037 |
  |
| TBL (TBULL) | 11:02 | 3,98 | +0,08 | (+2,05%) | 3,90 | 3,98 | 3,98 | 3,98 | 870 | 3 463 |
  |
| DGS (DEMGAMES) | 12:15 | 0,880 | +0,085 | (+10,69%) | 0,795 | 0,780 | 0,705 | 0,885 | 18 079 | 14 100 |
  |
| 3RG (3RGAMES) | 14:19 | 0,900 | +0,100 | (+12,50%) | 0,800 | 0,800 | 0,760 | 0,940 | 951 077 | 834 250 |
  |
| MGS (MADNETIC) | 13:47 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,30 | 6,30 | 6,30 | 1 300 | 8 190 |
 |
| DPG (DARKPOINT) | 15 kwi 12:49 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 2 | 35 |
 |
| SMT (SIMTERACT) | 09:00 | 5,15 | +0,25 | (+5,10%) | 4,90 | 5,15 | 5,15 | 5,15 | 2 | 10 |
  |
| GDS (GDEVS) | 14:10 | 2,98 | +0,27 | (+9,96%) | 2,71 | 2,88 | 2,88 | 2,98 | 1 231 | 3 566 |
 |
| BBT (BOOMBIT) | 14:10 | 7,18 | +0,28 | (+4,06%) | 6,90 | 6,82 | 6,82 | 7,18 | 562 | 3 942 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| END (ENEIDA) | 09:00 | 9,00 | +0,30 | (+3,45%) | 8,70 | 9,00 | 9,00 | 9,00 | 14 | 126 |
  |
| CWA (CONSOLEW) | 14:05 | 4,00 | +0,32 | (+8,70%) | 3,68 | 3,86 | 3,68 | 4,08 | 33 108 | 131 178 |
  |
| CHP (CHERRY) | 14:02 | 8,14 | +0,34 | (+4,36%) | 7,80 | 7,88 | 7,80 | 8,14 | 629 | 4 916 |
  |
| LTM (LTGAMES) | 14:09 | 2,200 | +0,355 | (+19,24%) | 1,845 | 1,735 | 1,715 | 2,300 | 76 348 | 149 559 |
  |
| FRM (FREEMIND) | 11:50 | 6,26 | +0,36 | (+6,10%) | 5,90 | 5,90 | 5,90 | 6,26 | 700 | 4 247 |
  |
| FOX (SPACEFOX) | 13:24 | 1,68 | +0,38 | (+29,23%) | 1,30 | 1,40 | 1,40 | 1,68 | 3 807 | 6 167 |
  |
| ULG (ULTGAMES) | 12:58 | 9,00 | +0,40 | (+4,65%) | 8,60 | 8,74 | 8,74 | 9,00 | 2 134 | 19 010 |
  |
| STA (STARWARD) | 14:07 | 9,90 | +0,42 | (+4,43%) | 9,48 | 9,70 | 9,04 | 9,96 | 10 387 | 98 833 |
  |
| BLO (BLOOBER) | 14:16 | 30,95 | +0,55 | (+1,81%) | 30,40 | 30,20 | 30,20 | 31,05 | 47 737 | 1 466 593 |
  |
| BCS (BIGCHEESE) | 13:49 | 12,80 | +0,58 | (+4,75%) | 12,22 | 12,26 | 12,22 | 13,08 | 9 577 | 121 598 |
  |
| GHT (GAMEHUNT) | 10:32 | 11,05 | +0,75 | (+7,28%) | 10,30 | 10,60 | 10,60 | 11,05 | 115 | 1 228 |
 |
| LHD (LICHTHUND) | 25 kwi 09:19 | 45,00 | +1,00 | (+2,27%) | 44,00 | 42,60 | 39,00 | 45,00 | 238 | 9 619 |
 |
| PDG (PYRAMID) | 13:49 | 15,00 | +1,40 | (+10,29%) | 13,60 | 14,30 | 14,30 | 15,00 | 54 | 795 |
  |
| RND (RENDER) | 23 kwi 09:28 | 81,00 | +1,60 | (+2,02%) | 79,40 | 81,00 | 81,00 | 81,00 | 3 | 243 |
  |
| TEN (TSGAMES) | 14:18 | 96,50 | +1,70 | (+1,79%) | 94,80 | 95,70 | 95,70 | 96,80 | 16 726 | 1 610 879 |
  |
| CDR (CDPROJEKT) | 14:19 | 226,60 | +1,90 | (+0,85%) | 224,70 | 224,00 | 224,00 | 227,30 | 101 411 | 22 913 236 |
  |
| PLW (PLAYWAY) | 14:17 | 301,50 | +5,50 | (+1,86%) | 296,00 | 299,00 | 293,00 | 304,50 | 2 936 | 885 105 |
  |
| 11B (11BIT) | 14:19 | 231,20 | +17,00 | (+7,94%) | 214,20 | 215,00 | 214,00 | 233,00 | 46 876 | 10 536 744 |
  |
Biznesradar bez reklam? Sprawdź BR Plus