Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 620.00 | -1.00 | (-0.16%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 966 | 1 836 988 | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 488 | 244 031 | ||
PLW (PLAYWAY) | 294.50 | -3.50 | (-1.17%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 852 | 833 041 | ||
CDR (CDPROJEKT) | 159.80 | -0.70 | (-0.44%) | 160.50 | 160.00 | 158.30 | 164.50 | 550 084 | 88 212 424 | ||
RND (RENDER) | 139.50 | -2.50 | (-1.76%) | 142.00 | 143.50 | 138.00 | 144.50 | 230 | 32 435 | ||
TEN (TSGAMES) | 83.65 | +0.35 | (+0.42%) | 83.30 | 83.35 | 82.80 | 84.30 | 8 486 | 707 106 | ||
FRW (FROZENWAY) | 46.40 | -0.10 | (-0.22%) | 46.50 | 47.20 | 46.00 | 47.20 | 28 | 1 313 | ||
END (ENEIDA) | 40.20 | -2.00 | (-4.74%) | 42.20 | 41.20 | 40.20 | 41.20 | 39 | 1 572 | ||
MOV (MOVIEGAMES) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 23.75 | 24.50 | 9 576 | 230 005 | ||
DGE (DRAGOENT) | 24.50 | +0.20 | (+0.82%) | 24.30 | 23.80 | 23.50 | 24.50 | 542 | 12 982 | ||
GOP (GAMEOPS) | 22.80 | -0.10 | (-0.44%) | 22.90 | 23.35 | 22.60 | 23.35 | 2 421 | 55 546 | ||
BLO (BLOOBER) | 22.80 | -0.45 | (-1.94%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 999 | 45 223 | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 72 304 | 1 595 089 | ||
ART (ARTIFEX) | 21.30 | -0.20 | (-0.93%) | 21.50 | 21.20 | 21.20 | 21.50 | 4 880 | 103 886 | ||
BCS (BIGCHEESE) | 20.45 | -0.95 | (-4.44%) | 21.40 | 21.00 | 20.45 | 21.35 | 2 587 | 54 243 | ||
WGP (WGPARTNER) | 18.90 | -1.70 | (-8.25%) | 20.60 | 20.60 | 18.90 | 20.70 | 2 795 | 53 616 | ||
PCF (PCFGROUP) | 18.34 | -0.22 | (-1.19%) | 18.56 | 18.60 | 18.34 | 18.60 | 219 | 4 026 | ||
RSG (RSGAMES) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.00 | 18.15 | 667 | 11 557 | ||
F51 (FARM51) | 16.62 | -0.50 | (-2.92%) | 17.12 | 17.26 | 16.50 | 18.86 | 37 310 | 664 517 | ||
PDG (PYRAMID) | 16.80 | +0.60 | (+3.70%) | 16.20 | 16.20 | 16.20 | 16.80 | 141 | 2 285 | ||
UNL (UNILABGAM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 67 | 1 005 | ||
GMV (GAMIVO) | 15.00 | +0.10 | (+0.67%) | 14.90 | 15.00 | 14.60 | 15.35 | 911 | 13 473 | ||
CHP (CHERRY) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.95 | 13.95 | 13.95 | 3 | 42 | ||
GIF (GAMFACTOR) | 12.45 | -0.15 | (-1.19%) | 12.60 | 12.50 | 11.85 | 12.60 | 11 880 | 144 314 | ||
SMT (SIMTERACT) | 10.90 | -0.90 | (-7.63%) | 11.80 | 11.80 | 10.90 | 11.80 | 362 | 3 948 | ||
STA (STARWARD) | 12.00 | +0.08 | (+0.67%) | 11.92 | 11.66 | 11.56 | 12.28 | 2 410 | 28 537 | ||
ULG (ULTGAMES) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.85 | 11.10 | 2 072 | 22 883 | ||
SOK (SONKA) | 10.55 | -0.20 | (-1.86%) | 10.75 | 10.75 | 10.55 | 10.75 | 4 259 | 45 150 | ||
NOB (NOOBZ) | 10.30 | -0.70 | (-6.36%) | 11.00 | 10.70 | 10.00 | 10.70 | 699 | 7 220 | ||
CLA (CONSOLE) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.70 | 10.60 | 10.70 | 30 | 319 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBT (BOOMBIT) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.60 | 10.50 | 10.60 | 275 | 2 894 | ||
CRB (CARBONSTU) | 9.18 | -0.82 | (-8.20%) | 10.00 | 10.00 | 8.60 | 10.00 | 2 553 | 23 454 | ||
RST (ROAD) | 9.08 | +0.14 | (+1.57%) | 8.94 | 9.10 | 8.62 | 9.10 | 5 416 | 48 554 | ||
IPW (IMAGEPWR) | 6.80 | -0.30 | (-4.23%) | 7.10 | 7.25 | 5.85 | 7.25 | 2 727 | 17 970 | ||
7LV (7LEVELS) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 133 | 931 | ||
VFA (VRFABRIC) | 6.98 | -0.02 | (-0.29%) | 7.00 | 6.96 | 6.10 | 7.00 | 1 310 | 8 514 | ||
MPS (MEGAPIXEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6 | 39 | ||
GMB (GAMESBOX) | 6.10 | -0.35 | (-5.43%) | 6.45 | 6.00 | 5.60 | 6.40 | 457 | 2 735 | ||
NGD (NOGRVDEV) | 4.50 | -0.76 | (-14.45%) | 5.26 | 4.90 | 4.00 | 4.90 | 1 982 | 8 604 | ||
FOR (FOREVEREN) | 4.86 | +0.02 | (+0.41%) | 4.84 | 4.86 | 4.75 | 5.00 | 13 515 | 66 581 | ||
FRM (FREEMIND) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.76 | 4.40 | 4.76 | 70 | 328 | ||
BKD (BKDGAMES) | 4.59 | 0.00 | (0.00%) | 4.59 | 4.59 | 4.50 | 4.64 | 224 | 1 023 | ||
TBL (TBULL) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.52 | 4.52 | 4.52 | 607 | 2 744 | ||
P2C (P2CHILL) | 4.13 | -0.07 | (-1.67%) | 4.20 | 4.19 | 4.01 | 4.20 | 2 525 | 10 277 | ||
CFG | 4.15 | +0.15 | (+3.75%) | 4.00 | 4.00 | 3.97 | 4.16 | 1 192 | 4 852 | ||
IWS (IRONWOLF) | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.50 | 3.50 | 3.50 | 25 | 88 | ||
LMG (LMGAMES) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.45 | 2.95 | 3.70 | 85 923 | 279 159 | ||
IMG (IMMGAMES) | 3.36 | +0.12 | (+3.70%) | 3.24 | 3.36 | 3.36 | 3.36 | 140 | 470 | ||
CWA (CONSOLEW) | 2.80 | -0.22 | (-7.28%) | 3.02 | 3.00 | 2.80 | 3.00 | 436 | 1 242 | ||
LTM (LTGAMES) | 2.89 | -0.10 | (-3.34%) | 2.99 | 2.74 | 2.65 | 2.89 | 15 | 41 | ||
PMG (PGMSA) | 2.44 | -0.14 | (-5.43%) | 2.58 | 2.58 | 2.37 | 2.60 | 82 566 | 201 392 | ||
MMS (MADMIND) | 2.49 | +0.02 | (+0.81%) | 2.47 | 2.46 | 2.10 | 2.50 | 10 631 | 24 095 | ||
SIM (SIMFABRIC) | 2.155 | -0.150 | (-6.51%) | 2.305 | 2.270 | 2.100 | 2.345 | 167 082 | 364 510 | ||
FOX (SPACEFOX) | 1.990 | -0.010 | (-0.50%) | 2.000 | 1.990 | 1.900 | 1.990 | 2 077 | 3 954 | ||
DRG (DRAGEUS) | 1.880 | 0.000 | (0.00%) | 1.880 | 1.900 | 1.600 | 1.900 | 14 033 | 23 870 | ||
QUB (QUBICGMS) | 1.845 | +0.040 | (+2.22%) | 1.805 | 1.810 | 1.810 | 1.845 | 2 712 | 4 969 | ||
THD (THEDUST) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 60 | 108 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 44 | 75 | ||
JJB (JUJUBEE) | 1.570 | -0.050 | (-3.09%) | 1.620 | 1.645 | 1.515 | 1.645 | 41 643 | 66 213 | ||
CIG (CIGAMES) | 1.600 | -0.013 | (-0.81%) | 1.613 | 1.592 | 1.577 | 1.628 | 265 860 | 424 075 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATJ (ATOMJELLY) | 1.49 | -0.10 | (-6.29%) | 1.59 | 1.59 | 1.37 | 1.59 | 8 742 | 12 558 | ||
DUA (DUALITY) | 1.525 | -0.110 | (-6.73%) | 1.635 | 1.570 | 1.525 | 1.570 | 2 490 | 3 809 | ||
K2P (KOOL2PLAY) | 1.36 | -0.33 | (-19.53%) | 1.69 | 1.53 | 1.20 | 1.65 | 21 046 | 27 348 | ||
IVO (INCUVO) | 1.255 | -0.250 | (-16.61%) | 1.505 | 1.500 | 1.250 | 1.600 | 130 674 | 172 855 | ||
UFG (UFGAMES) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
BRP (BLACKROSE) | 1.24 | -0.14 | (-10.14%) | 1.38 | 1.38 | 1.24 | 1.49 | 50 108 | 68 156 | ||
AMV (ASMODEV) | 1.12 | -0.23 | (-17.04%) | 1.35 | 1.34 | 0.96 | 1.37 | 49 602 | 56 213 | ||
ALG (AIGAMES) | 1.250 | +0.020 | (+1.63%) | 1.230 | 1.300 | 1.250 | 1.320 | 2 293 | 2 946 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
OML (ONEMORE) | 1.220 | -0.032 | (-2.56%) | 1.252 | 1.210 | 1.208 | 1.246 | 22 770 | 28 098 | ||
NRS (NEURONE) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
PLT (PLOTTWIST) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 10 | 12 | ||
DGS (DEMGAMES) | 1.230 | +0.080 | (+6.96%) | 1.150 | 1.150 | 1.150 | 1.230 | 1 550 | 1 844 | ||
MAN (MANYDEV) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.855 | 0.855 | 0.900 | 3 402 | 2 929 | ||
TGS (TRUEGS) | 0.678 | -0.010 | (-1.45%) | 0.688 | 0.686 | 0.650 | 0.686 | 4 144 | 2 706 | ||
ARG (ARTGAMES) | 0.678 | 0.000 | (0.00%) | 0.678 | 0.676 | 0.676 | 0.678 | 17 | 12 | ||
KBT (KLABATER) | 0.618 | +0.008 | (+1.31%) | 0.610 | 0.598 | 0.598 | 0.618 | 1 166 | 704 | ||
ECC (ECCGAMES) | 0.570 | +0.038 | (+7.14%) | 0.532 | 0.548 | 0.514 | 0.570 | 6 726 | 3 682 | ||
VAR (VARSAV) | 0.518 | +0.016 | (+3.19%) | 0.502 | 0.500 | 0.500 | 0.518 | 9 866 | 4 951 | ||
VVD (VIVID) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.498 | 0.487 | 0.498 | 6 360 | 3 106 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
VRF (VRFACTORY) | 0.375 | +0.011 | (+3.02%) | 0.364 | 0.368 | 0.368 | 0.375 | 3 050 | 1 132 | ||
DDI (DDISTANCE) | 0.369 | +0.009 | (+2.50%) | 0.360 | 0.367 | 0.351 | 0.370 | 2 986 | 1 097 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
3RG (3RGAMES) | 0.338 | +0.009 | (+2.74%) | 0.329 | 0.327 | 0.318 | 0.338 | 42 867 | 13 928 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OVI (OVIDWORKS) | 0.260 | -0.002 | (-0.76%) | 0.262 | 0.268 | 0.260 | 0.268 | 11 313 | 3 008 | ||
PBT (PBGAMES) | 0.240 | -0.018 | (-6.98%) | 0.258 | 0.258 | 0.240 | 0.258 | 2 964 | 747 | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 600 | 1 400 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
GDC (GAMEDUST) | 0.1430 | -0.0010 | (-0.69%) | 0.1440 | 0.1300 | 0.1300 | 0.1440 | 10 394 | 1 356 | ||
PIX (PIXELCROW) | 0.1075 | -0.0020 | (-1.83%) | 0.1095 | 0.1075 | 0.1075 | 0.1075 | 700 | 75 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
NGG (NGGAMES) | 0.0500 | +0.0040 | (+8.70%) | 0.0460 | 0.0466 | 0.0466 | 0.0500 | 213 109 | 10 124 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus