Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 13:51 | 383,50 | +4,50 | (+1,19%) | 379,00 | 380,00 | 374,00 | 384,00 | 127 | 48 432 |
  |
| PLW (PLAYWAY) | 13:47 | 287,00 | 0,00 | (0,00%) | 287,00 | 287,00 | 285,00 | 290,00 | 449 | 128 809 |
  |
| CDR (CDPROJEKT) | 14:03 | 212,30 | +2,60 | (+1,24%) | 209,70 | 210,80 | 208,40 | 212,70 | 142 878 | 30 042 923 |
  |
| 11B (11BIT) | 14:03 | 210,00 | +8,50 | (+4,22%) | 201,50 | 203,50 | 203,00 | 210,50 | 17 584 | 3 644 476 |
  |
| RND (RENDER) | 12:50 | 76,80 | -3,00 | (-3,76%) | 79,80 | 79,60 | 76,80 | 79,60 | 42 | 3 234 |
  |
| TEN (TSGAMES) | 14:02 | 78,40 | +1,35 | (+1,75%) | 77,05 | 77,50 | 77,30 | 78,40 | 13 730 | 1 070 676 |
  |
| LHD (LICHTHUND) | 6 mar 09:56 | 57,00 | +2,00 | (+3,64%) | 55,00 | 57,00 | 57,00 | 57,00 | 96 | 5 472 |
 |
| FRW (FROZENWAY) | 13:32 | 43,90 | +1,90 | (+4,52%) | 42,00 | 43,00 | 43,00 | 43,90 | 37 | 1 603 |
  |
| BLO (BLOOBER) | 14:01 | 29,75 | -0,25 | (-0,83%) | 30,00 | 30,00 | 29,55 | 30,15 | 2 184 | 65 169 |
  |
| DGE (DRAGOENT) | 12:31 | 22,20 | -0,80 | (-3,48%) | 23,00 | 23,00 | 22,20 | 23,00 | 222 | 5 066 |
  |
| DPG (DARKPOINT) | 09:38 | 21,00 | +0,50 | (+2,44%) | 20,50 | 21,00 | 21,00 | 21,00 | 38 | 798 | |
| HUG (HUUUGE) | 13:54 | 18,74 | +0,12 | (+0,64%) | 18,62 | 18,90 | 18,64 | 18,98 | 9 380 | 177 633 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| MOV (MOVIEGAMES) | 13:56 | 17,86 | +0,40 | (+2,29%) | 17,46 | 17,46 | 17,46 | 18,06 | 2 943 | 52 701 |
  |
| GOP (GAMEOPS) | 13:34 | 17,42 | +0,44 | (+2,59%) | 16,98 | 16,96 | 16,80 | 17,80 | 3 484 | 60 732 |
  |
| ART (ARTIFEX) | 13:45 | 15,45 | +0,05 | (+0,32%) | 15,40 | 15,75 | 15,40 | 15,95 | 7 014 | 109 343 |
  |
| RSG (RSGAMES) | 10:38 | 14,05 | -0,15 | (-1,06%) | 14,20 | 14,45 | 12,70 | 14,45 | 712 | 9 444 |
  |
| GMV (GAMIVO) | 09:08 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,85 | 13,85 | 13,85 | 22 | 305 |
  |
| PDG (PYRAMID) | 09:29 | 12,60 | -0,40 | (-3,08%) | 13,00 | 13,00 | 12,60 | 13,00 | 79 | 997 |
  |
| BCS (BIGCHEESE) | 13:38 | 13,00 | +0,02 | (+0,15%) | 12,98 | 12,96 | 12,80 | 13,00 | 698 | 9 039 |
  |
| SOK (SONKA) | 11:00 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,50 | 11,50 | 11,50 | 20 | 230 |
  |
| END (ENEIDA) | 11:44 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,20 | 10,20 | 10,20 | 80 | 816 |
  |
| GHT (GAMEHUNT) | 11:31 | 11,45 | +1,45 | (+14,50%) | 10,00 | 10,05 | 10,05 | 11,45 | 385 | 4 091 |
 |
| F51 (FARM51) | 14:02 | 9,64 | -0,08 | (-0,82%) | 9,72 | 9,82 | 9,50 | 9,98 | 12 641 | 121 658 |
  |
| CLA (CONSOLE) | 11:05 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,85 | 8,85 | 9,00 | 290 | 2 604 |
  |
| ULG (ULTGAMES) | 13:36 | 9,06 | +0,52 | (+6,09%) | 8,54 | 8,58 | 8,58 | 9,06 | 898 | 7 979 |
  |
| CHP (CHERRY) | 10:44 | 9,00 | -0,74 | (-7,60%) | 9,74 | 8,52 | 8,52 | 9,54 | 155 | 1 423 |
  |
| NOB (NOOBZ) | 11:45 | 8,80 | +0,60 | (+7,32%) | 8,20 | 8,45 | 8,45 | 8,80 | 1 125 | 9 526 |
  |
| PCF (PCFGROUP) | 13:41 | 7,87 | -0,31 | (-3,79%) | 8,18 | 7,98 | 7,71 | 7,98 | 2 017 | 15 880 |
  |
| BBT (BOOMBIT) | 13:41 | 7,96 | -0,02 | (-0,25%) | 7,98 | 7,98 | 7,94 | 8,10 | 3 129 | 24 952 |
  |
| STA (STARWARD) | 13:20 | 7,25 | -0,22 | (-2,95%) | 7,47 | 7,47 | 7,25 | 7,47 | 771 | 5 721 |
  |
| GIF (GAMFACTOR) | 14:03 | 8,00 | +0,64 | (+8,70%) | 7,36 | 7,40 | 7,22 | 8,00 | 20 082 | 152 522 |
  |
| 7LV (7LEVELS) | 11:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 15 | 110 |
  |
| CRB (CARBONSTU) | 10:07 | 6,54 | +0,10 | (+1,55%) | 6,44 | 6,54 | 6,54 | 6,54 | 100 | 654 |
  |
| TCR (TECHROBOT) | 12:55 | 6,88 | +0,18 | (+2,69%) | 6,70 | 6,40 | 6,30 | 7,40 | 17 964 | 124 169 |
  |
| FRM (FREEMIND) | 10 mar 14:04 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,15 | 5,90 | 505 | 2 818 |
  |
| MGS (MADNETIC) | 11:22 | 5,80 | -0,30 | (-4,92%) | 6,10 | 5,80 | 5,80 | 5,80 | 100 | 580 |
 |
| SMT (SIMTERACT) | 11 mar 12:46 | 5,05 | -0,40 | (-7,34%) | 5,45 | 5,60 | 5,05 | 5,60 | 1 002 | 5 119 |
  |
| MPS (MEGAPIXEL) | 4 mar 15:00 | 5,15 | +0,05 | (+0,98%) | 5,10 | 5,15 | 5,15 | 5,15 | 75 | 386 |
  |
| RST (ROAD) | 12:45 | 5,40 | +0,30 | (+5,88%) | 5,10 | 5,08 | 5,06 | 5,40 | 1 387 | 7 114 |
  |
| CWA (CONSOLEW) | 13:37 | 4,60 | +0,32 | (+7,48%) | 4,28 | 4,28 | 4,28 | 4,60 | 763 | 3 439 |
  |
| FOR (FOREVEREN) | 12:57 | 4,19 | -0,05 | (-1,18%) | 4,24 | 4,24 | 4,19 | 4,25 | 2 464 | 10 444 |
  |
| IPW (IMAGEPWR) | 6 mar 16:33 | 4,00 | +0,10 | (+2,56%) | 3,90 | 3,90 | 3,90 | 4,00 | 622 | 2 447 |
  |
| BKD (BKDGAMES) | 11:50 | 3,56 | -0,10 | (-2,73%) | 3,66 | 3,69 | 3,50 | 3,69 | 170 | 612 |
  |
| TBL (TBULL) | 11 mar 15:00 | 3,50 | -0,14 | (-3,85%) | 3,64 | 3,50 | 3,50 | 3,50 | 15 | 53 |
  |
| GDS (GDEVS) | 09:36 | 3,45 | 0,00 | (0,00%) | 3,45 | 3,45 | 3,45 | 3,45 | 5 | 17 |
 |
| P2C (P2CHILL) | 10:06 | 3,10 | +0,10 | (+3,33%) | 3,00 | 3,04 | 3,04 | 3,10 | 1 631 | 4 978 |
  |
| VFA (VRFABRIC) | 12:31 | 3,00 | -0,07 | (-2,28%) | 3,07 | 3,03 | 3,00 | 3,03 | 62 | 186 |
  |
| WLI (WILDINT) | 10 mar 11:06 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,68 | 2,68 | 2,68 | 1 | 3 |
  |
| CFG | 12:51 | 2,00 | -0,11 | (-5,00%) | 2,10 | 2,07 | 2,00 | 2,07 | 52 | 104 |
  |
| IMG (IMMGAMES) | 5 mar 17:00 | 1,96 | -0,10 | (-4,85%) | 2,06 | 1,94 | 1,94 | 1,96 | 1 032 | 2 012 |
  |
| DRG (DRAGEUS) | 09:02 | 1,99 | -0,01 | (-0,50%) | 2,00 | 1,87 | 1,87 | 1,99 | 570 | 1 069 |
  |
| SIM (SIMFABRIC) | 12:04 | 1,860 | +0,018 | (+0,98%) | 1,842 | 1,854 | 1,826 | 1,860 | 6 106 | 11 238 |
  |
| NRS (NEURONE) | 10 mar 15:00 | 1,80 | 0,00 | (0,00%) | 1,80 | 1,80 | 1,80 | 1,80 | 1 000 | 1 800 |
  |
| THD (THEDUST) | 13:18 | 1,510 | -0,190 | (-11,18%) | 1,700 | 1,720 | 1,510 | 1,720 | 1 662 | 2 633 |
  |
| CIG (CIGAMES) | 13:39 | 1,643 | +0,003 | (+0,18%) | 1,640 | 1,640 | 1,637 | 1,668 | 79 792 | 131 631 |
  |
| PRH (POLHOLROZ) | 11:28 | 1,62 | +0,07 | (+4,52%) | 1,55 | 1,62 | 1,62 | 1,62 | 22 213 | 35 985 |
 |
| PGG (PROGUNSGR) | 13:19 | 1,580 | -0,010 | (-0,63%) | 1,590 | 1,580 | 1,490 | 1,580 | 27 838 | 42 331 |
  |
| FOX (SPACEFOX) | 10 mar 10:28 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,56 | 1,40 | 1,56 | 900 | 1 268 |
  |
| JJB (JUJUBEE) | 11:57 | 1,520 | +0,050 | (+3,40%) | 1,470 | 1,520 | 1,520 | 1,520 | 20 | 30 |
  |
| LTM (LTGAMES) | 13:04 | 1,415 | -0,030 | (-2,08%) | 1,445 | 1,460 | 1,415 | 1,460 | 2 100 | 2 988 |
  |
| OML (ONEMORE) | 13:41 | 1,350 | +0,010 | (+0,75%) | 1,340 | 1,350 | 1,342 | 1,358 | 11 485 | 15 522 |
  |
| K2P (KOOL2PLAY) | 09:00 | 1,320 | +0,010 | (+0,76%) | 1,310 | 1,320 | 1,320 | 1,320 | 15 | 20 |
  |
| QUB (QUBICGMS) | 11:19 | 1,260 | -0,040 | (-3,08%) | 1,300 | 1,300 | 1,260 | 1,310 | 7 056 | 9 123 |
  |
| IWS (IRONWOLF) | 11 mar 14:58 | 1,30 | -0,02 | (-1,52%) | 1,32 | 1,30 | 1,30 | 1,30 | 100 | 130 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| MMS (MADMIND) | 09:16 | 1,19 | +0,00 | (+0,42%) | 1,19 | 1,19 | 1,19 | 1,19 | 743 | 884 |
  |
| DUA (DUALITY) | 11:52 | 1,185 | +0,005 | (+0,42%) | 1,180 | 1,180 | 1,180 | 1,185 | 390 | 461 |
  |
| ATJ (ATOMJELLY) | 13:21 | 1,08 | +0,03 | (+2,86%) | 1,05 | 1,05 | 1,01 | 1,08 | 3 460 | 3 514 |
  |
| UFG (UFGAMES) | 14:00 | 1,14 | +0,04 | (+3,64%) | 1,10 | 1,04 | 1,03 | 1,16 | 1 544 | 1 619 |
  |
| ALG (AIGAMES) | 13:37 | 1,050 | -0,020 | (-1,87%) | 1,070 | 1,035 | 1,030 | 1,050 | 2 309 | 2 379 |
  |
| DEG (DETGAMES) | 13:30 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,00 | 0,90 | 1,10 | 1 848 | 1 729 |
  |
| LMG (LMGAMES) | 10:40 | 0,958 | -0,082 | (-7,88%) | 1,040 | 0,980 | 0,958 | 0,980 | 1 700 | 1 645 |
  |
| PLT (PLOTTWIST) | 12:29 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 65 | 64 |
  |
| BRP (BLACKROSE) | 13:58 | 0,895 | +0,070 | (+8,48%) | 0,825 | 0,825 | 0,810 | 0,915 | 24 515 | 20 356 |
  |
| IVO (INCUVO) | 14:01 | 0,750 | -0,008 | (-1,06%) | 0,758 | 0,758 | 0,748 | 0,758 | 1 645 | 1 234 |
  |
| MAN (MANYDEV) | 7 mar 15:00 | 0,700 | +0,020 | (+2,94%) | 0,680 | 0,650 | 0,650 | 0,700 | 1 670 | 1 089 |
  |
| DGS (DEMGAMES) | 12:43 | 0,632 | -0,038 | (-5,67%) | 0,670 | 0,630 | 0,620 | 0,674 | 2 399 | 1 502 |
  |
| VVD (VIVID) | 13:58 | 0,590 | -0,030 | (-4,84%) | 0,620 | 0,610 | 0,590 | 0,610 | 5 339 | 3 173 |
  |
| OVI (OVIDWORKS) | 11:00 | 0,545 | +0,005 | (+0,93%) | 0,540 | 0,545 | 0,545 | 0,545 | 7 150 | 3 897 |
  |
| ARG (ARTGAMES) | 13:41 | 0,528 | -0,010 | (-1,86%) | 0,538 | 0,532 | 0,528 | 0,532 | 957 | 506 |
  |
| TGS (TRUEGS) | 09:42 | 0,497 | +0,027 | (+5,74%) | 0,470 | 0,497 | 0,497 | 0,497 | 26 | 13 |
  |
| ECC (ECCGAMES) | 12:27 | 0,430 | -0,053 | (-10,97%) | 0,483 | 0,497 | 0,430 | 0,497 | 1 337 | 601 |
  |
| 3RG (3RGAMES) | 13:48 | 0,480 | -0,017 | (-3,42%) | 0,497 | 0,497 | 0,480 | 0,497 | 85 588 | 41 513 |
  |
| VAR (VARSAV) | 13:58 | 0,451 | -0,035 | (-7,20%) | 0,486 | 0,485 | 0,450 | 0,485 | 20 856 | 9 478 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| KBT (KLABATER) | 11:01 | 0,408 | -0,028 | (-6,42%) | 0,436 | 0,419 | 0,408 | 0,419 | 6 389 | 2 648 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| VRF (VRFACTORY) | 10:51 | 0,335 | +0,010 | (+3,08%) | 0,325 | 0,325 | 0,324 | 0,335 | 900 | 297 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MUN (MUNAR) | 11:03 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 5 839 | 1 635 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MLT (MOONLIT) | 11:01 | 0,232 | +0,002 | (+0,87%) | 0,230 | 0,232 | 0,232 | 0,232 | 13 408 | 3 111 | |
| ICG (ICECODE) | 09:44 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,160 | 0,160 | 0,170 | 1 024 | 169 |
  |
| DDI (DDISTANCE) | 11:00 | 0,1270 | -0,0060 | (-4,51%) | 0,1330 | 0,1270 | 0,1270 | 0,1270 | 5 000 | 635 |
  |
| GDC (GAMEDUST) | 13:27 | 0,0688 | -0,0102 | (-12,91%) | 0,0790 | 0,0604 | 0,0584 | 0,0688 | 41 711 | 2 601 |
  |
| PIX (PIXELCROW) | 11 mar 15:00 | 0,0566 | +0,0064 | (+12,75%) | 0,0502 | 0,0570 | 0,0566 | 0,0570 | 3 000 | 170 |
  |
| PBT (PBGAMES) | 6 mar 11:00 | 0,0508 | +0,0006 | (+1,20%) | 0,0502 | 0,0508 | 0,0508 | 0,0508 | 1 500 | 76 |
  |
| IMR (INTM) | 11 mar 11:25 | 0,0500 | -0,0075 | (-13,04%) | 0,0575 | 0,0500 | 0,0500 | 0,0500 | 28 800 | 1 440 |
 |
Biznesradar bez reklam? Sprawdź BR Plus