Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL (XPLUS) | 1.660 | +0.210 | (+14.48%) | 1.450 | 1.490 | 1.450 | 1.660 | 31 572 | 48 617 | 0.211% |   |
|
| WAS (WASKO) | 1.585 | -0.005 | (-0.31%) | 1.590 | 1.590 | 1.550 | 1.590 | 5 565 | 8 687 | 0.265% |   |
|
| ATD (ATENDE) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.90 | 2.87 | 2.94 | 9 917 | 28 751 | 0.728% |   |
|
| SVRS (SILVAIR-REGS) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 3 | 11 | 0.26% |   |
|
| OPM (OPTEAM) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.60 | 3.50 | 3.62 | 1 013 | 3 652 | 0.067% |   |
|
| BCM (BETACOM) | 4.24 | +0.14 | (+3.41%) | 4.10 | 4.12 | 4.08 | 4.24 | 1 905 | 7 845 | 0.063% |   |
|
| WPR (WOODPCKR) | 4.210 | -0.240 | (-5.39%) | 4.450 | 4.450 | 4.210 | 4.590 | 8 736 | 38 230 | 0.072% |   |
|
| YRL (YARRL) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 145 | 899 | 0.175% |   |
|
| NTT (NTTSYSTEM) | 6.70 | -0.12 | (-1.76%) | 6.82 | 6.80 | 6.70 | 6.80 | 341 | 2 302 | 0.3% |   |
|
| LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 6 | 88 | 0.208% |   |
|
| TLX (TALEX) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 21 | 403 | 0.092% |   |
|
| ALL (AILLERON) | 21.55 | +0.25 | (+1.17%) | 21.30 | 21.20 | 20.85 | 21.70 | 6 699 | 142 793 | 1.427% |   |
|
| IFI (IFIRMA) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 23.00 | 23.20 | 1 570 | 36 152 | 0.695% |   |
|
| PAS (PASSUS) | 23.70 | -0.20 | (-0.84%) | 23.90 | 24.00 | 23.70 | 24.30 | 298 | 7 091 | 0.141% |   |
|
| FAB (FABRITY) | 34.00 | -0.10 | (-0.29%) | 34.10 | 34.00 | 33.30 | 34.20 | 419 | 14 239 | 0.379% |   |
|
| DAT (DATAWALK) | 36.00 | -0.35 | (-0.96%) | 36.35 | 36.30 | 35.60 | 37.80 | 22 981 | 841 770 | 1.628% |   |
|
| SHO (SHOPER) | 40.70 | -1.30 | (-3.10%) | 42.00 | 42.00 | 40.70 | 42.70 | 6 034 | 250 155 | 3.201% |   |
|
| B24 (BRAND24) | 47.30 | -0.10 | (-0.21%) | 47.40 | 47.30 | 47.30 | 47.50 | 420 | 19 884 | 0.152% |   |
|
| ASE (ASSECOSEE) | 48.10 | +0.20 | (+0.42%) | 47.90 | 48.00 | 47.50 | 49.10 | 22 333 | 1 079 272 | 12.441% |   |
|
| TXT (TEXT) | 56.60 | +0.60 | (+1.07%) | 56.00 | 56.00 | 54.70 | 57.00 | 50 028 | 2 798 758 | 8.687% |   |
|
| ABS (ASSECOBS) | 56.40 | 0.00 | (0.00%) | 56.40 | 56.40 | 55.40 | 56.40 | 802 | 44 954 | 10.239% |   |
|
| SGN (SYGNITY) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.00 | 70.40 | 72.60 | 3 604 | 257 613 | 1.952% |   |
|
| ACP (ASSECOPOL) | 86.00 | -0.75 | (-0.86%) | 86.75 | 86.75 | 85.85 | 87.55 | 43 239 | 3 734 983 | 44.925% |   |
|
| CMP (COMP) | 113.00 | +0.50 | (+0.44%) | 112.50 | 112.50 | 111.50 | 113.50 | 809 | 91 494 | 3.713% |   |
|
| VRC (VERCOM) | 119.50 | +1.00 | (+0.84%) | 118.50 | 119.00 | 116.00 | 122.00 | 2 056 | 241 571 | 7.168% |   |
|
| SPR (SPYROSOFT) | 390.00 | -4.00 | (-1.02%) | 394.00 | 393.00 | 385.00 | 395.00 | 245 | 96 414 | 0.811% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
