Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 390.00 | -4.00 | (-1.02%) | 394.00 | 395.00 | 383.00 | 395.00 | 57 | 22 237 | 0.669% | ||
CMR (COMARCH) | 329.50 | +4.00 | (+1.23%) | 325.50 | 325.50 | 325.50 | 331.50 | 35 224 | 11 555 656 | 14.509% | ||
VRC (VERCOM) | 123.00 | +1.00 | (+0.82%) | 122.00 | 122.00 | 121.00 | 123.50 | 1 064 | 130 194 | 6.08% | ||
CMP (COMP) | 113.50 | +0.50 | (+0.44%) | 113.00 | 113.00 | 109.00 | 113.50 | 6 920 | 763 985 | 3.073% | ||
ACP (ASSECOPOL) | 87.00 | -0.10 | (-0.11%) | 87.10 | 87.10 | 87.00 | 88.40 | 31 744 | 2 782 559 | 37.449% | ||
TXT (TEXT) | 71.70 | +2.50 | (+3.61%) | 69.20 | 70.00 | 69.70 | 72.80 | 36 871 | 2 657 701 | 9.068% | ||
SGN (SYGNITY) | 59.60 | -0.40 | (-0.67%) | 60.00 | 60.00 | 58.00 | 60.00 | 2 294 | 134 954 | 1.32% | ||
ABS (ASSECOBS) | 58.20 | +0.80 | (+1.39%) | 57.40 | 57.80 | 57.20 | 58.20 | 814 | 46 846 | 8.706% | ||
ASE (ASSECOSEE) | 48.90 | +0.10 | (+0.20%) | 48.80 | 49.40 | 48.10 | 49.40 | 3 084 | 149 092 | 10.422% | ||
B24 (BRAND24) | 46.00 | 0.00 | (0.00%) | 46.00 | 45.70 | 45.60 | 46.70 | 4 136 | 191 108 | 0.122% | ||
SHO (SHOPER) | 43.50 | +0.20 | (+0.46%) | 43.30 | 43.30 | 43.30 | 44.20 | 11 209 | 488 977 | 2.819% | ||
DAT (DATAWALK) | 42.00 | +1.20 | (+2.94%) | 40.80 | 41.20 | 40.10 | 42.30 | 7 060 | 290 636 | 1.565% | ||
FAB (FABRITY) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 33.50 | 34.40 | 541 | 18 520 | 0.316% | ||
PAS (PASSUS) | 26.70 | +0.10 | (+0.38%) | 26.60 | 26.60 | 26.60 | 27.00 | 118 | 3 151 | 0.131% | ||
IFI (IFIRMA) | 21.40 | -0.60 | (-2.73%) | 22.00 | 22.10 | 20.10 | 22.10 | 7 007 | 145 493 | 0.531% | ||
ALL (AILLERON) | 20.75 | +0.35 | (+1.72%) | 20.40 | 20.85 | 20.35 | 20.90 | 29 041 | 600 685 | 1.132% | ||
TLX (TALEX) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 10 | 196 | 0.078% | ||
LSI (LSISOFT) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.70 | 15.40 | 15.70 | 197 | 3 036 | 0.181% | ||
NTT (NTTSYSTEM) | 7.58 | +0.10 | (+1.34%) | 7.48 | 7.46 | 7.24 | 7.58 | 5 274 | 38 677 | 0.28% | ||
YRL (YARRL) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.90 | 6.80 | 6.90 | 1 790 | 12 303 | 0.161% | ||
WPR (WOODPCKR) | 5.98 | +0.03 | (+0.50%) | 5.95 | 5.95 | 5.86 | 6.00 | 2 726 | 16 149 | 0.084% | ||
BCM (BETACOM) | 4.36 | -0.04 | (-0.91%) | 4.40 | 4.58 | 4.36 | 4.58 | 2 520 | 10 988 | 0.054% | ||
OPM (OPTEAM) | 4.00 | -0.02 | (-0.50%) | 4.02 | 4.04 | 4.00 | 4.13 | 682 | 2 766 | 0.061% | ||
SVRS (SILVAIR-REGS) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | 0.211% | ||
ATD (ATENDE) | 2.91 | 0.00 | (0.00%) | 2.91 | 2.91 | 2.86 | 2.91 | 4 807 | 13 828 | 0.593% | ||
WAS (WASKO) | 1.600 | -0.005 | (-0.31%) | 1.605 | 1.575 | 1.555 | 1.600 | 8 724 | 13 758 | 0.22% | ||
XPL (XPLUS) | 1.600 | +0.160 | (+11.11%) | 1.440 | 1.430 | 1.430 | 1.660 | 14 336 | 22 525 | 0.167% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus