Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX (TALEX) | 09:00 | 23,20 | -0,80 | (-3,33%) | 24,00 | 23,20 | 23,20 | 23,20 | 2 | 46 | 0,083% |
  |
| BCM (BETACOM) | 09:00 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,16 | 4,16 | 4,16 | 15 | 62 | 0,046% |
  |
| YAN (NEPTIS) | 09:01 | 129,00 | 0,00 | (0,00%) | 129,00 | 129,00 | 129,00 | 129,00 | 5 | 645 | 0,320% |
  |
| SPR (SPYROSOFT) | 09:43 | 452,00 | 0,00 | (0,00%) | 452,00 | 451,00 | 451,00 | 452,00 | 27 | 12 201 | 0,707% |
  |
| XPL (XPLUS) | 09:55 | 2,23 | +0,01 | (+0,45%) | 2,22 | 2,22 | 2,22 | 2,23 | 2 220 | 4 929 | 0,151% |
  |
| OPM (OPTEAM) | 09:58 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,47 | 3,47 | 3,50 | 250 | 871 | 0,048% |
  |
| LSI (LSISOFT) | 10:12 | 16,60 | 0,00 | (0,00%) | 16,60 | 16,60 | 16,60 | 16,60 | 500 | 8 300 | 0,153% |
  |
| SVRS (SILVAIR-REGS) | 10:46 | 2,82 | +0,12 | (+4,44%) | 2,70 | 2,82 | 2,82 | 2,82 | 1 534 | 4 326 | 0,154% |
  |
| B24 (BRAND24) | 10:54 | 48,60 | -0,10 | (-0,21%) | 48,70 | 48,90 | 48,60 | 50,80 | 823 | 41 216 | 0,099% |
  |
| NTT (NTTSYSTEM) | 11:11 | 8,90 | +0,20 | (+2,30%) | 8,70 | 8,90 | 8,70 | 8,90 | 881 | 7 667 | 0,294% |
  |
| PAS (PASSUS) | 11:14 | 33,00 | +0,30 | (+0,92%) | 32,70 | 32,90 | 32,90 | 33,10 | 624 | 20 593 | 0,134% |
  |
| VRC (VERCOM) | 11:16 | 112,50 | +1,00 | (+0,90%) | 111,50 | 111,50 | 111,00 | 113,50 | 506 | 56 711 | 4,990% |
  |
| ALL (AILLERON) | 11:22 | 23,00 | +0,10 | (+0,44%) | 22,90 | 23,00 | 22,65 | 23,00 | 1 710 | 39 265 | 1,119% |
  |
| FAB (FABRITY) | 11:24 | 27,90 | +0,50 | (+1,82%) | 27,40 | 27,40 | 27,40 | 27,90 | 408 | 11 332 | 0,228% |
  |
| YRL (YARRL) | 11:25 | 8,00 | +0,15 | (+1,91%) | 7,85 | 7,70 | 7,55 | 8,05 | 3 460 | 26 722 | 0,165% |
  |
| WAS (WASKO) | 11:26 | 1,880 | +0,080 | (+4,44%) | 1,800 | 1,815 | 1,770 | 1,890 | 46 348 | 83 982 | 0,226% |
  |
| SGN (SYGNITY) | 11:30 | 73,60 | +0,20 | (+0,27%) | 73,40 | 73,80 | 72,20 | 73,80 | 490 | 35 771 | 1,480% |
  |
| DTR (DIGITREE) | 11:32 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,40 | 11,40 | 11,40 | 1 | 11 | 0,040% |
  |
| WPR (WOODPCKR) | 11:38 | 3,90 | -0,06 | (-1,39%) | 3,96 | 3,97 | 3,85 | 3,97 | 3 323 | 12 930 | 0,050% |
  |
| CMP (COMP) | 11:40 | 171,00 | +1,00 | (+0,59%) | 170,00 | 170,50 | 170,00 | 171,00 | 473 | 80 805 | 4,180% |
  |
| ABS (ASSECOBS) | 11:51 | 71,60 | -0,20 | (-0,28%) | 71,80 | 72,00 | 70,80 | 72,00 | 290 | 20 830 | 9,752% |
  |
| SHO (SHOPER) | 11:57 | 43,00 | +0,30 | (+0,70%) | 42,70 | 43,00 | 42,70 | 43,30 | 3 653 | 157 093 | 2,535% |
  |
| ATD (ATENDE) | 12:01 | 2,35 | -0,03 | (-1,26%) | 2,38 | 2,36 | 2,34 | 2,40 | 18 540 | 43 702 | 0,443% |
  |
| IFI (IFIRMA) | 12:02 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,80 | 24,30 | 25,30 | 5 811 | 144 323 | 0,557% |
  |
| ASE (ASSECOSEE) | 12:02 | 51,40 | 0,00 | (0,00%) | 51,40 | 51,40 | 51,20 | 51,40 | 1 624 | 83 435 | 9,918% |
  |
| DAT (DATAWALK) | 12:03 | 64,00 | +3,70 | (+6,14%) | 60,30 | 61,50 | 61,00 | 64,70 | 11 400 | 721 246 | 2,072% |
  |
| TXT (TEXT) | 12:04 | 49,50 | +1,15 | (+2,38%) | 48,35 | 48,35 | 48,00 | 49,55 | 36 766 | 1 788 907 | 5,571% |
  |
| ACP (ASSECOPOL) | 12:04 | 140,40 | 0,00 | (0,00%) | 140,40 | 140,40 | 138,50 | 142,00 | 49 626 | 6 961 887 | 54,484% |
  |
Biznesradar bez reklam? Sprawdź BR Plus