Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPM (OPTEAM) | 14 maj 15:12 | 4,04 | 0,00 | (0,00%) | 4,04 | 3,90 | 3,86 | 4,04 | 1 210 | 4 706 |
  |
|
| YRL (YARRL) | 15 maj 14:36 | 7,96 | -0,06 | (-0,75%) | 8,02 | 8,02 | 7,88 | 8,08 | 3 879 | 30 835 |
  |
|
| PAS (PASSUS) | 15 maj 16:44 | 53,40 | -1,60 | (-2,91%) | 55,00 | 54,80 | 51,60 | 54,80 | 2 443 | 128 621 |
  |
|
| SPR (SPYROSOFT) | 15 maj 17:00 | 554,00 | -4,00 | (-0,72%) | 558,00 | 554,00 | 550,00 | 566,00 | 92 | 51 080 |
  |
|
| CMP (COMP) | 15 maj 17:01 | 236,00 | -2,00 | (-0,84%) | 238,00 | 235,00 | 231,00 | 236,00 | 951 | 222 355 |
  |
|
| NTT (NTTSYSTEM) | 09:00 | 9,28 | +0,14 | (+1,53%) | 9,14 | 9,28 | 9,28 | 9,28 | 2 | 19 |
  |
|
| WPR (WOODPCKR) | 09:00 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,88 | 3,88 | 2 | 8 |
  |
|
| FAB (FABRITY) | 09:00 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 27,80 | 179 | 4 976 |
  |
|
| BCM (BETACOM) | 09:00 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
|
| DTR (DIGITREE) | 09:00 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,60 | 11,60 | 11,60 | 1 240 | 14 384 |
  |
|
| YAN (NEPTIS) | 09:00 | 117,00 | 0,00 | (0,00%) | 117,00 | 117,00 | 117,00 | 117,00 | 5 | 585 |
  |
|
| WAS (WASKO) | 09:00 | 1,805 | +0,005 | (+0,28%) | 1,800 | 1,805 | 1,805 | 1,805 | 10 | 18 |
  |
|
| XPL (XPLUS) | 09:01 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,66 | 3,66 | 3,66 | 6 407 | 23 450 |
  |
|
| TLX (TALEX) | 09:01 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 18 | 364 |
  |
|
| IFI (IFIRMA) | 09:01 | 27,50 | +0,10 | (+0,36%) | 27,40 | 27,40 | 27,40 | 27,50 | 54 | 1 480 |
  |
|
| ATD (ATENDE) | 09:01 | 3,32 | +0,08 | (+2,47%) | 3,24 | 3,26 | 3,26 | 3,32 | 7 882 | 25 927 |
  |
|
| LSI (LSISOFT) | 09:02 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 23 | 414 |
  |
|
| ABS (ASSECOBS) | 09:03 | 88,60 | -1,40 | (-1,56%) | 90,00 | 90,40 | 88,60 | 90,40 | 129 | 11 514 |
  |
|
| TXT (TEXT) | 09:04 | 57,10 | +0,65 | (+1,15%) | 56,45 | 56,75 | 56,75 | 57,10 | 44 | 2 499 |
  |
|
| ASE (ASSECOSEE) | 09:04 | 66,10 | 0,00 | (0,00%) | 66,10 | 66,10 | 66,10 | 66,10 | 1 | 66 |
  |
|
| SHO (SHOPER) | 09:04 | 43,50 | -0,60 | (-1,36%) | 44,10 | 44,00 | 43,50 | 44,00 | 61 | 2 672 |
  |
|
| ALL (AILLERON) | 09:04 | 22,15 | +0,15 | (+0,68%) | 22,00 | 22,35 | 21,70 | 22,35 | 1 797 | 39 358 |
  |
|
| SGN (SYGNITY) | 09:04 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,00 | 92,00 | 92,00 | 210 | 19 320 |
  |
|
| VRC (VERCOM) | 09:04 | 123,00 | +1,00 | (+0,82%) | 122,00 | 122,20 | 122,20 | 123,00 | 68 | 8 326 |
  |
|
| DAT (DATAWALK) | 09:05 | 83,61 | -1,10 | (-1,30%) | 84,71 | 84,71 | 83,61 | 84,71 | 895 | 75 537 |
  |
|
| ACP (ASSECOPOL) | 09:05 | 173,30 | +1,50 | (+0,87%) | 171,80 | 171,80 | 171,80 | 173,30 | 673 | 115 641 |
  |
|
| SVRS (SILVAIR-REGS) | 09:05 | 3,90 | +0,18 | (+4,84%) | 3,72 | 3,72 | 3,72 | 4,00 | 4 336 | 16 880 |
  |
Biznesradar bez reklam? Sprawdź BR Plus