Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 11 kwi 17:00 | 1,840 | -0,015 | (-0,81%) | 1,855 | 1,820 | 1,800 | 1,855 | 6 370 | 11 536 | 0,216% |
  |
| ATD (ATENDE) | 11 kwi 15:58 | 2,66 | -0,14 | (-5,00%) | 2,80 | 2,78 | 2,66 | 2,78 | 6 848 | 18 515 | 0,377% |
  |
| SVRS (SILVAIR-REGS) | 11 kwi 09:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 3 | 9 | 0,149% |
  |
| XPL (XPLUS) | 11 kwi 17:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,05 | 2,95 | 3,11 | 19 030 | 56 893 | 0,199% |
  |
| WPR (WOODPCKR) | 11 kwi 16:44 | 3,74 | -0,16 | (-4,10%) | 3,90 | 3,93 | 3,74 | 3,93 | 770 | 2 925 | 0,045% |
  |
| OPM (OPTEAM) | 11 kwi 15:33 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,80 | 3,76 | 3,94 | 758 | 2 860 | 0,051% |
  |
| BCM (BETACOM) | 11 kwi 09:00 | 4,22 | +0,10 | (+2,43%) | 4,12 | 4,22 | 4,22 | 4,22 | 3 | 13 | 0,044% |
  |
| YRL (YARRL) | 11 kwi 15:06 | 7,46 | -0,02 | (-0,27%) | 7,48 | 7,48 | 7,30 | 7,56 | 2 073 | 15 391 | 0,148% |
  |
| NTT (NTTSYSTEM) | 11 kwi 17:03 | 8,20 | +0,30 | (+3,80%) | 7,90 | 8,00 | 7,80 | 8,20 | 2 981 | 23 877 | 0,255% |
  |
| DTR (DIGITREE) | 11 kwi 09:13 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,60 | 11,50 | 11,60 | 155 | 1 785 | 0,038% |
  |
| LSI (LSISOFT) | 10 kwi 14:55 | 15,50 | -0,40 | (-2,52%) | 15,90 | 16,00 | 15,30 | 16,00 | 2 562 | 40 467 | 0,135% |
  |
| ALL (AILLERON) | 11 kwi 16:43 | 22,00 | +0,85 | (+4,02%) | 21,15 | 21,00 | 20,90 | 22,85 | 9 250 | 202 312 | 1,023% |
  |
| TLX (TALEX) | 11 kwi 10:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 23,80 | 21,60 | 23,80 | 30 | 670 | 0,073% |
  |
| IFI (IFIRMA) | 11 kwi 16:11 | 23,50 | -0,30 | (-1,26%) | 23,80 | 23,80 | 23,45 | 23,80 | 1 993 | 46 888 | 0,497% |
  |
| FAB (FABRITY) | 11 kwi 16:48 | 25,20 | -1,00 | (-3,82%) | 26,20 | 26,50 | 24,50 | 26,50 | 1 309 | 33 399 | 0,241% |
  |
| PAS (PASSUS) | 11 kwi 16:17 | 34,70 | +0,70 | (+2,06%) | 34,00 | 34,00 | 34,00 | 34,70 | 1 098 | 37 757 | 0,134% |
  |
| SHO (SHOPER) | 11 kwi 17:04 | 42,70 | +1,50 | (+3,64%) | 41,20 | 41,60 | 41,60 | 42,70 | 8 962 | 375 782 | 4,290% |
  |
| TXT (TEXT) | 11 kwi 17:00 | 50,15 | -0,35 | (-0,69%) | 50,50 | 50,90 | 49,66 | 51,00 | 38 714 | 1 950 912 | 5,406% |
  |
| B24 (BRAND24) | 11 kwi 16:37 | 53,00 | +1,00 | (+1,92%) | 52,00 | 52,00 | 51,40 | 53,80 | 953 | 49 757 | 0,097% |
  |
| ASE (ASSECOSEE) | 11 kwi 17:00 | 56,10 | -1,90 | (-3,28%) | 58,00 | 56,60 | 55,80 | 57,00 | 9 585 | 542 667 | 10,192% |
  |
| ABS (ASSECOBS) | 11 kwi 17:01 | 72,20 | +0,40 | (+0,56%) | 71,80 | 71,80 | 70,80 | 72,20 | 859 | 61 586 | 9,206% |
  |
| DAT (DATAWALK) | 11 kwi 17:00 | 72,12 | -1,61 | (-2,18%) | 73,73 | 73,01 | 72,01 | 77,00 | 43 738 | 3 298 496 | 2,291% |
  |
| SGN (SYGNITY) | 11 kwi 16:49 | 78,20 | +1,20 | (+1,56%) | 77,00 | 76,60 | 76,60 | 78,20 | 1 372 | 105 688 | 1,477% |
  |
| VRC (VERCOM) | 11 kwi 17:00 | 108,20 | -2,20 | (-1,99%) | 110,40 | 111,80 | 106,20 | 111,80 | 4 666 | 508 954 | 5,651% |
  |
| YAN (NEPTIS) | 11 kwi 09:12 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 123,00 | 123,00 | 5 | 615 | 0,288% |
  |
| ACP (ASSECOPOL) | 11 kwi 17:00 | 143,50 | -0,10 | (-0,07%) | 143,60 | 143,70 | 141,50 | 145,60 | 86 587 | 12 480 008 | 52,760% |
  |
| CMP (COMP) | 11 kwi 17:00 | 194,00 | +14,00 | (+7,78%) | 180,00 | 182,50 | 180,00 | 194,00 | 5 884 | 1 118 014 | 4,110% |
  |
| SPR (SPYROSOFT) | 11 kwi 16:49 | 411,00 | -1,00 | (-0,24%) | 412,00 | 412,00 | 411,00 | 419,00 | 34 | 14 021 | 0,609% |
  |
Biznesradar bez reklam? Sprawdź BR Plus