Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 15:31 | 25,16 | +0,01 | (+0,04%) | 25,15 | 25,16 | 24,50 | 25,40 | 146 920 | 3 658 731 | 0,479% |
  |
| PCO (PEPCO) | 15:31 | 16,225 | +0,455 | (+2,89%) | 15,770 | 15,945 | 15,545 | 16,240 | 582 221 | 9 283 645 | 0,938% |
  |
| CPS (CYFRPLSAT) | 15:32 | 12,910 | +0,610 | (+4,96%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 992 785 | 25 729 659 | 1,127% |
  |
| OPL (ORANGEPL) | 15:33 | 7,584 | -0,024 | (-0,32%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 394 876 | 10 586 538 | 1,773% |
  |
| PGE | 15:32 | 6,924 | +0,138 | (+2,03%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 191 245 | 8 190 045 | 2,151% |
  |
| BDX (BUDIMEX) | 15:32 | 487,20 | -2,60 | (-0,53%) | 489,80 | 493,00 | 480,40 | 493,40 | 11 976 | 5 820 680 | 2,243% |
  |
| KTY (KETY) | 15:31 | 712,00 | +2,00 | (+0,28%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 336 | 6 619 661 | 2,500% |
  |
| MBK (MBANK) | 15:33 | 547,80 | +11,60 | (+2,16%) | 536,20 | 541,60 | 525,80 | 550,60 | 7 781 | 4 203 600 | 2,601% |
  |
| KRU (KRUK) | 15:33 | 418,20 | +7,00 | (+1,70%) | 411,20 | 411,20 | 406,40 | 420,60 | 12 688 | 5 265 126 | 2,655% |
  |
| ALR (ALIOR) | 15:32 | 87,80 | +0,20 | (+0,23%) | 87,60 | 88,18 | 85,84 | 88,72 | 181 976 | 15 902 268 | 2,824% |
  |
| CDR (CDPROJEKT) | 15:32 | 159,30 | +1,30 | (+0,82%) | 158,00 | 159,15 | 157,05 | 160,80 | 172 633 | 27 528 255 | 4,045% |
  |
| SPL (SANPL) | 15:33 | 442,30 | +2,00 | (+0,45%) | 440,30 | 438,60 | 431,20 | 445,50 | 40 779 | 17 906 251 | 6,178% |
  |
| KGH (KGHM) | 15:32 | 130,40 | +0,60 | (+0,46%) | 129,80 | 131,30 | 128,50 | 131,80 | 268 744 | 34 900 017 | 6,414% |
  |
| ALE (ALLEGRO) | 15:32 | 29,070 | +0,825 | (+2,92%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 377 793 | 39 513 263 | 6,522% |
  |
| LPP | 15:32 | 14 700,00 | -20,00 | (-0,14%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 693 | 39 467 540 | 6,726% |
  |
| DNP (DINOPL) | 15:32 | 397,30 | +4,60 | (+1,17%) | 392,70 | 388,90 | 388,90 | 399,90 | 141 975 | 56 306 505 | 6,862% |
  |
| PZU | 15:33 | 42,32 | +2,37 | (+5,93%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 459 333 | 102 009 879 | 8,657% |
  |
| PEO (PEKAO) | 15:32 | 139,00 | +2,15 | (+1,57%) | 136,85 | 137,20 | 135,40 | 139,55 | 278 398 | 38 382 558 | 8,865% |
  |
| PKN (PKNORLEN) | 15:33 | 52,54 | +1,31 | (+2,56%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 123 379 | 58 223 562 | 11,006% |
  |
| PKO (PKOBP) | 15:32 | 54,30 | +0,36 | (+0,67%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 199 151 | 64 672 876 | 15,450% |
  |
Biznesradar bez reklam? Sprawdź BR Plus