Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
JSW | 32.12 | +0.19 | (+0.60%) | 31.93 | 32.20 | 31.90 | 33.25 | 1 026 841 | 33 412 178 | 0.534% | ||
CPS (CYFRPLSAT) | 13.105 | +0.455 | (+3.60%) | 12.650 | 12.735 | 12.580 | 13.200 | 4 233 870 | 54 535 041 | 0.979% | ||
PCO (PEPCO) | 21.46 | +0.41 | (+1.95%) | 21.05 | 21.05 | 20.86 | 21.49 | 1 259 194 | 26 774 076 | 1.063% | ||
OPL (ORANGEPL) | 8.400 | +0.092 | (+1.11%) | 8.308 | 8.320 | 8.294 | 8.450 | 1 682 528 | 14 105 631 | 1.68% | ||
PGE | 7.634 | +0.534 | (+7.52%) | 7.100 | 7.200 | 7.110 | 7.664 | 9 798 271 | 73 169 485 | 2.027% | ||
KRU (KRUK) | 471.80 | +13.40 | (+2.92%) | 458.40 | 464.00 | 461.00 | 471.80 | 26 069 | 12 142 479 | 2.525% | ||
ALR (ALIOR) | 95.54 | -0.96 | (-0.99%) | 96.50 | 96.00 | 93.90 | 97.28 | 153 755 | 14 632 639 | 2.591% | ||
MBK (MBANK) | 658.40 | +4.80 | (+0.73%) | 653.60 | 655.00 | 642.60 | 661.80 | 12 371 | 8 102 401 | 2.624% | ||
KTY (KETY) | 889.50 | 0.00 | (0.00%) | 889.50 | 885.00 | 875.50 | 890.00 | 24 572 | 21 695 569 | 2.63% | ||
BDX (BUDIMEX) | 746.00 | +14.00 | (+1.91%) | 732.00 | 728.00 | 724.50 | 747.00 | 15 310 | 11 221 967 | 2.876% | ||
CDR (CDPROJEKT) | 143.40 | +2.55 | (+1.81%) | 140.85 | 142.00 | 139.00 | 144.90 | 745 488 | 105 619 208 | 3.064% | ||
SPL (SANPL) | 550.00 | -2.80 | (-0.51%) | 552.80 | 552.80 | 544.00 | 557.80 | 64 064 | 35 213 254 | 5.633% | ||
DNP (DINOPL) | 389.00 | -1.00 | (-0.26%) | 390.00 | 391.50 | 384.70 | 394.20 | 224 191 | 87 424 992 | 5.729% | ||
KGH (KGHM) | 155.00 | +2.80 | (+1.84%) | 152.20 | 154.00 | 151.85 | 155.50 | 441 187 | 67 884 056 | 6.521% | ||
LPP | 17310.00 | +50.00 | (+0.29%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 1 557 | 26 811 110 | 6.778% | ||
ALE (ALLEGRO) | 37.995 | -0.065 | (-0.17%) | 38.060 | 38.000 | 37.300 | 38.080 | 4 337 263 | 163 749 541 | 7.325% | ||
PEO (PEKAO) | 166.70 | -0.20 | (-0.12%) | 166.90 | 166.90 | 163.25 | 167.95 | 437 407 | 72 627 525 | 8.965% | ||
PZU | 53.02 | +0.28 | (+0.53%) | 52.74 | 53.26 | 52.46 | 53.72 | 1 262 305 | 67 012 390 | 9.269% | ||
PKN (PKNORLEN) | 69.20 | +0.72 | (+1.05%) | 68.48 | 68.50 | 68.13 | 69.64 | 993 759 | 68 633 818 | 12.43% | ||
PKO (PKOBP) | 57.58 | -0.48 | (-0.83%) | 58.06 | 57.96 | 56.64 | 58.20 | 2 091 508 | 120 270 151 | 14.755% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus