Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 10:39 | 23,14 | -0,51 | (-2,16%) | 23,65 | 23,74 | 23,12 | 23,92 | 146 359 | 3 432 001 | 0,423% |
  |
| PCO (PEPCO) | 10:39 | 15,180 | -0,120 | (-0,78%) | 15,300 | 15,350 | 15,100 | 15,400 | 316 940 | 4 829 245 | 0,829% |
  |
| CPS (CYFRPLSAT) | 10:39 | 14,590 | -0,035 | (-0,24%) | 14,625 | 14,650 | 14,500 | 14,680 | 75 347 | 1 098 129 | 1,199% |
  |
| OPL (ORANGEPL) | 10:39 | 7,336 | -0,038 | (-0,52%) | 7,374 | 7,400 | 7,336 | 7,400 | 130 010 | 957 158 | 1,619% |
  |
| PGE | 10:39 | 6,150 | -0,084 | (-1,35%) | 6,234 | 6,230 | 6,136 | 6,230 | 200 338 | 1 237 850 | 1,810% |
  |
| BDX (BUDIMEX) | 10:38 | 470,40 | -5,80 | (-1,22%) | 476,20 | 476,00 | 466,20 | 476,00 | 5 631 | 2 647 505 | 2,035% |
  |
| KTY (KETY) | 10:39 | 702,00 | -5,50 | (-0,78%) | 707,50 | 710,00 | 701,00 | 711,00 | 1 917 | 1 349 835 | 2,342% |
  |
| KRU (KRUK) | 10:38 | 422,20 | -5,20 | (-1,22%) | 427,40 | 427,80 | 421,80 | 429,00 | 3 154 | 1 336 587 | 2,559% |
  |
| MBK (MBANK) | 10:38 | 574,60 | -6,40 | (-1,10%) | 581,00 | 581,20 | 573,60 | 583,00 | 7 909 | 4 576 174 | 2,587% |
  |
| ALR (ALIOR) | 10:38 | 90,42 | -0,86 | (-0,94%) | 91,28 | 90,88 | 90,24 | 91,06 | 20 339 | 1 842 426 | 2,743% |
  |
| CDR (CDPROJEKT) | 10:39 | 216,10 | -0,60 | (-0,28%) | 216,70 | 216,70 | 214,00 | 217,70 | 72 778 | 15 715 935 | 5,168% |
  |
| ALE (ALLEGRO) | 10:38 | 26,585 | -0,150 | (-0,56%) | 26,735 | 26,900 | 26,570 | 26,920 | 160 090 | 4 284 025 | 5,687% |
  |
| KGH (KGHM) | 10:39 | 124,10 | -2,70 | (-2,13%) | 126,80 | 126,50 | 124,00 | 126,55 | 69 917 | 8 733 065 | 5,807% |
  |
| SPL (SANPL) | 10:39 | 480,70 | -2,60 | (-0,54%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 098 | 1 975 832 | 6,354% |
  |
| LPP | 10:39 | 15 640,00 | -140,00 | (-0,89%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 195 | 3 058 170 | 6,832% |
  |
| DNP (DINOPL) | 10:39 | 437,40 | -3,70 | (-0,84%) | 441,10 | 440,00 | 434,00 | 440,00 | 28 363 | 12 371 456 | 7,106% |
  |
| PEO (PEKAO) | 10:39 | 148,60 | +1,35 | (+0,92%) | 147,25 | 147,35 | 146,50 | 149,55 | 167 248 | 24 864 004 | 8,847% |
  |
| PZU | 10:39 | 49,05 | -0,15 | (-0,30%) | 49,20 | 49,20 | 48,88 | 49,35 | 110 384 | 5 425 344 | 9,500% |
  |
| PKN (PKNORLEN) | 10:39 | 52,94 | -0,07 | (-0,13%) | 53,01 | 53,31 | 52,90 | 53,34 | 571 133 | 30 312 672 | 10,494% |
  |
| PKO (PKOBP) | 10:39 | 61,54 | +0,14 | (+0,23%) | 61,40 | 61,40 | 61,22 | 61,76 | 430 386 | 26 483 532 | 16,056% |
  |
Biznesradar bez reklam? Sprawdź BR Plus