Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15700.00 | +40.00 | (+0.26%) | 15660.00 | 15570.00 | 15520.00 | 15850.00 | 1 551 | 24 347 700 | 6.646% | ||
KTY (KETY) | 816.00 | -3.00 | (-0.37%) | 819.00 | 819.00 | 815.00 | 825.00 | 2 607 | 2 136 039 | 2.636% | ||
MBK (MBANK) | 627.20 | -10.00 | (-1.57%) | 637.20 | 637.00 | 623.00 | 637.20 | 3 303 | 2 071 797 | 2.734% | ||
BDX (BUDIMEX) | 611.50 | +6.00 | (+0.99%) | 605.50 | 605.50 | 600.00 | 613.50 | 7 943 | 4 814 380 | 2.578% | ||
SPL (SANPL) | 464.00 | -2.20 | (-0.47%) | 466.20 | 463.20 | 459.60 | 466.80 | 27 562 | 12 743 579 | 5.941% | ||
KRU (KRUK) | 442.20 | -0.40 | (-0.09%) | 442.60 | 442.60 | 441.00 | 446.80 | 8 366 | 3 711 733 | 2.581% | ||
DNP (DINOPL) | 361.40 | +1.40 | (+0.39%) | 360.00 | 363.00 | 359.20 | 365.40 | 135 599 | 48 997 738 | 5.735% | ||
CDR (CDPROJEKT) | 172.20 | +0.35 | (+0.20%) | 171.85 | 170.00 | 169.50 | 172.35 | 37 943 | 6 488 774 | 4.008% | ||
KGH (KGHM) | 162.85 | -0.85 | (-0.52%) | 163.70 | 163.00 | 160.30 | 163.35 | 347 472 | 56 171 062 | 7.373% | ||
PEO (PEKAO) | 152.30 | +0.05 | (+0.03%) | 152.25 | 151.65 | 150.00 | 152.30 | 102 551 | 15 519 300 | 8.897% | ||
ALR (ALIOR) | 96.70 | -0.88 | (-0.90%) | 97.58 | 97.56 | 95.64 | 97.56 | 104 335 | 10 054 927 | 2.846% | ||
PKO (PKOBP) | 58.16 | -0.02 | (-0.03%) | 58.18 | 57.50 | 57.50 | 58.36 | 324 379 | 18 806 012 | 15.183% | ||
PKN (PKNORLEN) | 56.16 | +0.62 | (+1.12%) | 55.54 | 55.80 | 55.80 | 56.28 | 505 020 | 28 331 176 | 10.833% | ||
PZU | 43.03 | +0.53 | (+1.25%) | 42.50 | 42.79 | 42.35 | 43.05 | 389 810 | 16 615 590 | 8.097% | ||
ALE (ALLEGRO) | 36.100 | -0.005 | (-0.01%) | 36.105 | 36.105 | 35.920 | 36.455 | 824 543 | 29 800 593 | 7.469% | ||
JSW | 24.22 | +0.27 | (+1.13%) | 23.95 | 23.83 | 23.60 | 24.27 | 114 170 | 2 737 986 | 0.423% | ||
PCO (PEPCO) | 20.090 | +0.270 | (+1.36%) | 19.820 | 19.950 | 19.385 | 20.230 | 570 899 | 11 395 907 | 1.071% | ||
CPS (CYFRPLSAT) | 12.860 | +0.105 | (+0.82%) | 12.755 | 12.990 | 12.800 | 13.180 | 1 215 017 | 15 769 836 | 1.036% | ||
OPL (ORANGEPL) | 8.486 | -0.134 | (-1.55%) | 8.620 | 8.638 | 8.486 | 8.638 | 277 306 | 2 373 435 | 1.822% | ||
PGE | 7.328 | +0.046 | (+0.63%) | 7.282 | 7.330 | 7.246 | 7.380 | 362 710 | 2 659 883 | 2.088% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus