Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCI | 21 lut 16:17 | 0,908 | -0,006 | (-0,66%) | 0,914 | 0,914 | 0,862 | 0,928 | 110 618 | 98 069 | 0,654% |
  |
| DIG (DIGITANET) | 21 lut 17:04 | 66,40 | -0,20 | (-0,30%) | 66,60 | 66,60 | 66,00 | 67,40 | 19 873 | 1 329 983 | 2,840% |
  |
| GPP (GRUPRACUJ) | 21 lut 17:00 | 58,10 | -0,30 | (-0,51%) | 58,40 | 58,40 | 58,10 | 59,50 | 16 518 | 975 660 | 36,057% |
  |
| IMS | 21 lut 16:48 | 3,83 | -0,04 | (-1,03%) | 3,87 | 3,87 | 3,75 | 3,87 | 13 473 | 51 419 | 1,489% |
  |
| LRQ (LARQ) | 21 lut 15:48 | 1,960 | -0,120 | (-5,77%) | 2,080 | 2,000 | 1,960 | 2,000 | 10 210 | 20 232 | 0,374% |
  |
| KPL (KINOPOL) | 21 lut 17:00 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 19,20 | 19,40 | 3 794 | 73 446 | 2,592% |
  |
| AGO (AGORA) | 21 lut 16:10 | 11,00 | -0,06 | (-0,54%) | 11,06 | 11,08 | 10,96 | 11,14 | 1 855 | 20 438 | 11,110% |
  |
| WPL (WIRTUALNA) | 21 lut 17:00 | 77,10 | -0,80 | (-1,03%) | 77,90 | 77,90 | 77,10 | 78,00 | 1 810 | 140 597 | 39,762% |
  |
| CPL (COMPERIA) | 21 lut 16:38 | 6,10 | -0,10 | (-1,61%) | 6,20 | 6,20 | 6,10 | 6,20 | 980 | 6 048 | 0,233% |
  |
| ATG (ATMGRUPA) | 21 lut 16:40 | 4,01 | 0,00 | (0,00%) | 4,01 | 3,97 | 3,97 | 4,01 | 809 | 3 225 | 4,057% |
  |
| MZA (MUZA) | 21 lut 16:24 | 13,85 | +0,25 | (+1,84%) | 13,60 | 13,65 | 13,60 | 13,85 | 560 | 7 653 | 0,334% |
  |
| PGM (PMPG) | 21 lut 15:45 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,780 | 1,690 | 1,780 | 355 | 602 | 0,128% |
  |
| PTW (PTWP) | 21 lut 12:47 | 58,00 | +1,00 | (+1,75%) | 57,00 | 59,00 | 58,00 | 59,00 | 34 | 1 977 | 0,371% |
  |
Biznesradar bez reklam? Sprawdź BR Plus