Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 11.06 | +0.06 | (+0.55%) | 11.00 | 11.00 | 11.00 | 11.20 | 3 991 | 44 127 | 9.586% | ||
ATG (ATMGRUPA) | 4.37 | +0.02 | (+0.46%) | 4.35 | 4.45 | 4.36 | 4.46 | 13 350 | 58 938 | 3.794% | ||
CPL (COMPERIA) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 75 | 435 | 0.19% | ||
DIG (DIGITANET) | 47.10 | +0.70 | (+1.51%) | 46.40 | 46.00 | 46.00 | 47.50 | 2 107 | 97 817 | 1.411% | ||
GPP (GRUPRACUJ) | 62.30 | 0.00 | (0.00%) | 62.30 | 62.30 | 61.90 | 62.30 | 972 | 60 505 | 33.181% | ||
IMS | 4.62 | +0.12 | (+2.67%) | 4.50 | 4.50 | 4.38 | 4.62 | 22 567 | 100 380 | 1.749% | ||
KCI | 0.840 | +0.002 | (+0.24%) | 0.838 | 0.824 | 0.824 | 0.840 | 3 502 | 2 939 | 0.519% | ||
KPL (KINOPOL) | 17.80 | +0.15 | (+0.85%) | 17.65 | 17.55 | 17.30 | 17.80 | 1 059 | 18 607 | 2.902% | ||
LRQ (LARQ) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.08 | 2.18 | 236 | 498 | 0.342% | ||
MZA (MUZA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.45 | 13.45 | 13.80 | 228 | 3 102 | 0.322% | ||
PGM (PMPG) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.36 | 3.34 | 3.38 | 2 348 | 7 884 | 0.216% | ||
WPL (WIRTUALNA) | 105.00 | -1.00 | (-0.94%) | 106.00 | 106.60 | 104.40 | 108.00 | 44 640 | 4 689 614 | 45.788% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus