Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 0.824 | -0.014 | (-1.67%) | 0.838 | 0.828 | 0.822 | 0.828 | 2 567 | 2 113 | 0.469% | ||
LRQ (LARQ) | 2.28 | -0.04 | (-1.72%) | 2.32 | 2.32 | 2.28 | 2.32 | 1 842 | 4 225 | 0.328% | ||
PGM (PMPG) | 2.94 | +0.06 | (+2.08%) | 2.88 | 2.94 | 2.94 | 2.94 | 5 | 15 | 0.175% | ||
ATG (ATMGRUPA) | 4.07 | -0.04 | (-0.97%) | 4.11 | 4.11 | 4.07 | 4.12 | 1 025 | 4 180 | 3.244% | ||
IMS | 4.47 | -0.03 | (-0.67%) | 4.50 | 4.50 | 4.47 | 4.50 | 6 902 | 30 961 | 1.564% | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | 0.203% | ||
AGO (AGORA) | 11.36 | -0.12 | (-1.05%) | 11.48 | 11.34 | 11.24 | 11.46 | 4 237 | 47 773 | 9.018% | ||
MZA (MUZA) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.30 | 12.50 | 1 004 | 12 481 | 0.338% | ||
KPL (KINOPOL) | 15.90 | +1.05 | (+7.07%) | 14.85 | 14.95 | 14.85 | 16.30 | 43 887 | 693 346 | 2.367% | ||
DIG (DIGITANET) | 55.00 | -0.60 | (-1.08%) | 55.60 | 56.00 | 54.00 | 56.00 | 7 331 | 404 410 | 1.509% | ||
GPP (GRUPRACUJ) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.20 | 61.90 | 62.20 | 16 819 | 1 042 768 | 30.243% | ||
WPL (WIRTUALNA) | 127.00 | +1.00 | (+0.79%) | 126.00 | 126.00 | 126.00 | 127.60 | 873 | 110 681 | 50.543% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus