Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCI | 22 maj 16:44 | 0,880 | -0,002 | (-0,23%) | 0,882 | 0,882 | 0,862 | 0,882 | 5 159 | 4 449 | 0,557% |
  |
| LRQ (LARQ) | 22 maj 16:04 | 1,895 | -0,040 | (-2,07%) | 1,935 | 1,920 | 1,830 | 1,920 | 6 941 | 12 811 | 0,318% |
  |
| PGM (PMPG) | 22 maj 17:00 | 2,28 | +0,02 | (+0,88%) | 2,26 | 2,31 | 2,26 | 2,31 | 4 615 | 10 507 | 0,147% |
  |
| ATG (ATMGRUPA) | 22 maj 17:00 | 3,98 | -0,07 | (-1,73%) | 4,05 | 4,05 | 3,94 | 4,05 | 10 376 | 41 470 | 3,539% |
  |
| IMS | 22 maj 17:00 | 4,07 | -0,03 | (-0,73%) | 4,10 | 4,14 | 3,81 | 4,40 | 93 501 | 390 119 | 1,391% |
  |
| CPL (COMPERIA) | 22 maj 13:28 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,80 | 4,80 | 4,80 | 1 600 | 7 680 | 0,161% |
  |
| AGO (AGORA) | 22 maj 17:00 | 10,50 | -0,05 | (-0,47%) | 10,55 | 10,55 | 10,20 | 10,70 | 30 013 | 311 099 | 9,322% |
  |
| MZA (MUZA) | 22 maj 14:12 | 13,75 | -0,35 | (-2,48%) | 14,10 | 13,75 | 13,75 | 13,75 | 1 | 14 | 0,289% |
  |
| KPL (KINOPOL) | 22 maj 17:00 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,00 | 17,75 | 18,15 | 2 143 | 38 480 | 2,091% |
  |
| GPP (GRUPRACUJ) | 22 maj 17:00 | 63,00 | -0,30 | (-0,47%) | 63,30 | 63,30 | 61,50 | 64,40 | 56 611 | 3 565 731 | 34,369% |
  |
| PTW (PTWP) | 22 maj 17:00 | 79,00 | -0,50 | (-0,63%) | 79,50 | 80,00 | 76,00 | 80,00 | 163 | 12 895 | 0,444% |
  |
| DIG (DIGITANET) | 22 maj 17:00 | 79,10 | -1,00 | (-1,25%) | 80,10 | 80,00 | 77,40 | 80,50 | 9 606 | 761 394 | 2,974% |
  |
| WPL (WIRTUALNA) | 22 maj 17:00 | 97,10 | -0,20 | (-0,21%) | 97,30 | 97,40 | 97,00 | 98,40 | 8 811 | 859 194 | 44,398% |
  |
Biznesradar bez reklam? Sprawdź BR Plus