Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 17:02 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,00 | 81,50 | 82,00 | 19 656 | 1 610 651 | 42,054% |
  |
| PTW (PTWP) | 14:55 | 65,00 | +1,50 | (+2,36%) | 63,50 | 65,50 | 65,00 | 65,50 | 15 | 976 | 0,410% |
  |
| DIG (DIGITANET) | 16:49 | 60,90 | +0,40 | (+0,66%) | 60,50 | 60,50 | 59,00 | 61,00 | 1 284 | 77 722 | 2,568% |
  |
| GPP (GRUPRACUJ) | 17:01 | 58,00 | -0,80 | (-1,36%) | 58,80 | 58,80 | 58,00 | 58,90 | 11 720 | 686 404 | 35,490% |
  |
| KPL (KINOPOL) | 16:42 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,40 | 19,30 | 19,60 | 4 729 | 92 009 | 2,582% |
  |
| MZA (MUZA) | 15:29 | 14,05 | +0,20 | (+1,44%) | 13,85 | 14,25 | 13,90 | 14,35 | 1 181 | 16 639 | 0,331% |
  |
| AGO (AGORA) | 17:00 | 10,05 | -0,15 | (-1,47%) | 10,20 | 10,05 | 10,00 | 10,20 | 6 905 | 69 370 | 10,008% |
  |
| CPL (COMPERIA) | 31 mar 13:59 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 4,80 | 5,00 | 3 030 | 14 850 | 0,188% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,84 | -0,09 | (-2,29%) | 3,93 | 3,93 | 3,81 | 3,93 | 5 920 | 22 664 | 3,830% |
  |
| IMS | 17:00 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,63 | 3,53 | 3,63 | 15 431 | 55 289 | 1,372% |
  |
| PGM (PMPG) | 17:00 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,12 | 2,11 | 2,19 | 6 604 | 14 030 | 0,158% |
  |
| LRQ (LARQ) | 15:43 | 1,900 | -0,030 | (-1,55%) | 1,930 | 1,950 | 1,870 | 1,950 | 8 113 | 15 284 | 0,357% |
  |
| KCI | 13:18 | 0,918 | -0,006 | (-0,65%) | 0,924 | 0,918 | 0,900 | 0,918 | 6 650 | 5 992 | 0,652% |
  |
Biznesradar bez reklam? Sprawdź BR Plus