Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPL (COMPERIA) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.20 | 5.40 | 44 | 234 | 0.201% | ||
KCI | 0.834 | +0.012 | (+1.46%) | 0.822 | 0.824 | 0.812 | 0.834 | 1 506 | 1 242 | 0.586% | ||
ATG (ATMGRUPA) | 4.21 | -0.03 | (-0.71%) | 4.24 | 4.21 | 4.21 | 4.30 | 3 373 | 14 412 | 4.159% | ||
MZA (MUZA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 1 975 | 26 366 | 0.354% | ||
LRQ (LARQ) | 1.94 | +0.02 | (+1.04%) | 1.92 | 1.95 | 1.92 | 1.97 | 17 004 | 33 177 | 0.346% | ||
PGM (PMPG) | 2.98 | -0.18 | (-5.70%) | 3.16 | 3.24 | 2.98 | 3.24 | 12 335 | 37 897 | 0.217% | ||
KPL (KINOPOL) | 18.20 | -0.10 | (-0.55%) | 18.30 | 18.25 | 18.15 | 18.40 | 2 287 | 41 747 | 3.377% | ||
PTW (PTWP) | 63.50 | -5.00 | (-7.30%) | 68.50 | 68.50 | 62.00 | 68.50 | 689 | 44 029 | 0.402% | ||
IMS | 3.86 | +0.10 | (+2.66%) | 3.76 | 3.76 | 3.72 | 3.86 | 27 516 | 104 008 | 1.663% | ||
WPL (WIRTUALNA) | 87.40 | -0.60 | (-0.68%) | 88.00 | 88.80 | 86.60 | 88.80 | 3 022 | 263 856 | 43.371% | ||
AGO (AGORA) | 10.62 | +0.02 | (+0.19%) | 10.60 | 10.50 | 10.50 | 10.68 | 26 085 | 276 234 | 10.475% | ||
DIG (DIGITANET) | 37.30 | +0.30 | (+0.81%) | 37.00 | 36.90 | 36.80 | 38.40 | 12 512 | 471 268 | 1.271% | ||
GPP (GRUPRACUJ) | 55.40 | -0.40 | (-0.72%) | 55.80 | 55.80 | 55.00 | 56.00 | 156 460 | 8 728 119 | 33.576% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus