Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 17:04 | 86,00 | -1,90 | (-2,16%) | 87,90 | 88,00 | 85,40 | 89,00 | 10 403 | 906 915 | 43,064% |
  |
| DIG (DIGITANET) | 17:00 | 65,80 | -1,40 | (-2,08%) | 67,20 | 66,00 | 64,40 | 66,80 | 3 362 | 220 557 | 2,709% |
  |
| PTW (PTWP) | 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 2 | 125 | 0,385% |
  |
| GPP (GRUPRACUJ) | 17:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 58,00 | 61,00 | 22 807 | 1 367 218 | 35,249% |
  |
| KPL (KINOPOL) | 17:00 | 18,45 | +0,15 | (+0,82%) | 18,30 | 18,20 | 18,00 | 18,55 | 4 938 | 89 744 | 2,373% |
  |
| MZA (MUZA) | 12:13 | 14,00 | +0,15 | (+1,08%) | 13,85 | 13,80 | 13,80 | 14,20 | 1 200 | 16 740 | 0,322% |
  |
| AGO (AGORA) | 17:00 | 9,70 | +0,02 | (+0,21%) | 9,68 | 9,68 | 9,52 | 9,70 | 10 990 | 105 442 | 9,431% |
  |
| CPL (COMPERIA) | 14 kwi 12:29 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,70 | 4,70 | 511 | 2 402 | 0,173% |
  |
| ATG (ATMGRUPA) | 16:42 | 3,93 | +0,05 | (+1,29%) | 3,88 | 3,86 | 3,86 | 3,94 | 3 078 | 11 921 | 3,827% |
  |
| IMS | 17:00 | 3,61 | +0,01 | (+0,28%) | 3,60 | 3,53 | 3,52 | 3,61 | 11 354 | 40 390 | 1,351% |
  |
| PGM (PMPG) | 16:48 | 2,12 | -0,07 | (-3,20%) | 2,19 | 2,20 | 2,12 | 2,20 | 82 | 177 | 0,149% |
  |
| LRQ (LARQ) | 16:34 | 1,880 | +0,070 | (+3,87%) | 1,810 | 1,875 | 1,820 | 1,880 | 4 714 | 8 744 | 0,345% |
  |
| KCI | 15:13 | 0,896 | +0,010 | (+1,13%) | 0,886 | 0,898 | 0,880 | 0,898 | 60 437 | 53 202 | 0,621% |
  |
Biznesradar bez reklam? Sprawdź BR Plus