Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 14:50 | 70,10 | +2,10 | (+3,09%) | 68,00 | 68,60 | 68,50 | 71,00 | 6 579 | 459 524 | 38,609% |
  |
| GPP (GRUPRACUJ) | 13:39 | 57,30 | -0,30 | (-0,52%) | 57,60 | 56,80 | 56,80 | 58,30 | 627 | 36 134 | 38,375% |
  |
| PTW (PTWP) | 11:46 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 173 | 8 998 | 0,355% |
  |
| DIG (DIGITANET) | 15:03 | 52,80 | -0,20 | (-0,38%) | 53,00 | 53,00 | 51,80 | 53,40 | 2 987 | 157 568 | 2,375% |
  |
| KPL (KINOPOL) | 14:59 | 21,90 | -0,30 | (-1,35%) | 22,20 | 22,30 | 21,70 | 22,30 | 10 980 | 241 974 | 3,153% |
  |
| MZA (MUZA) | 13:38 | 14,40 | +0,15 | (+1,05%) | 14,25 | 14,25 | 14,00 | 14,40 | 262 | 3 735 | 0,367% |
  |
| AGO (AGORA) | 14:45 | 9,02 | +0,12 | (+1,35%) | 8,90 | 8,90 | 8,83 | 9,15 | 14 086 | 126 405 | 9,600% |
  |
| ATG (ATMGRUPA) | 14:45 | 3,91 | 0,00 | (0,00%) | 3,91 | 3,92 | 3,81 | 3,92 | 16 253 | 63 466 | 4,214% |
  |
| CPL (COMPERIA) | 20 gru 17:00 | 4,06 | +0,22 | (+5,73%) | 3,84 | 3,84 | 3,84 | 4,06 | 6 957 | 27 230 | 0,165% |
  |
| IMS | 15:02 | 3,96 | +0,16 | (+4,21%) | 3,80 | 3,80 | 3,79 | 3,96 | 20 710 | 80 360 | 1,636% |
  |
| PGM (PMPG) | 11:00 | 1,80 | 0,00 | (0,00%) | 1,80 | 1,80 | 1,80 | 1,80 | 360 | 648 | 0,141% |
  |
| LRQ (LARQ) | 14:58 | 1,66 | +0,09 | (+5,73%) | 1,57 | 1,57 | 1,57 | 1,75 | 106 732 | 177 040 | 0,356% |
  |
| KCI | 14:42 | 0,848 | -0,008 | (-0,93%) | 0,856 | 0,834 | 0,828 | 0,856 | 52 737 | 44 291 | 0,654% |
  |
Biznesradar bez reklam? Sprawdź BR Plus