Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 22:01 | 3,722 | +0,010 | (+0,27%) | 3,712 | 3,707 | 3,662 | 3,740 |
  |
| High Grade Copper Futures - Miedź | 22:03 | 4,893 | +0,033 | (+0,67%) | 4,861 | 4,861 | 4,841 | 4,916 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 16,760 | -0,190 | (-1,12%) | 16,950 | 16,950 | 16,740 | 17,090 |
  |
| Silver Futures - Srebro | 22:02 | 34,612 | -0,131 | (-0,38%) | 34,743 | 34,745 | 34,358 | 34,825 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 22:02 | 62,770 | -0,460 | (-0,73%) | 63,230 | 63,280 | 62,210 | 63,950 |
  |
| Brent Crude Oil Spot - Ropa Brent | 22:02 | 64,850 | -0,080 | (-0,12%) | 64,930 | 65,520 | 64,300 | 65,940 |
  |
| Coffee C Futures (US) - Kawa | 19:29 | 345,450 | +5,400 | (+1,59%) | 340,050 | 340,050 | 339,550 | 347,680 |
  |
| Corn Futures (US) - Kukurydza | 20:19 | 437,870 | -0,630 | (-0,14%) | 438,500 | 438,200 | 437,620 | 445,900 |
  |
| Wheat Futures (US) - Pszenica | 20:19 | 543,620 | +8,120 | (+1,52%) | 535,500 | 534,500 | 533,600 | 547,400 |
  |
| Palladium Futures - Pallad | 22:02 | 1 006,500 | -18,500 | (-1,80%) | 1 025,000 | 1 025,000 | 1 001,500 | 1 026,500 |
  |
| Soybeans Futures (US) - Soja | 20:19 | 1 044,880 | +4,130 | (+0,40%) | 1 040,750 | 1 040,250 | 1 037,750 | 1 052,880 |
  |
| Platinum Futures - Platyna | 22:03 | 1 088,800 | +12,650 | (+1,18%) | 1 076,150 | 1 076,450 | 1 072,500 | 1 092,300 |
  |
| Gold Spot - Złoto | 22:02 | 3 395,620 | +11,420 | (+0,34%) | 3 384,200 | 3 384,450 | 3 367,220 | 3 409,500 |
  |
| Cocoa Futures (US) - Kakao | 19:29 | 9 827,000 | +58,000 | (+0,59%) | 9 769,000 | 9 769,000 | 9 557,000 | 9 987,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus