Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Platinum Futures - Platyna | 22:46 | 1 026,050 | +12,850 | (+1,27%) | 1 013,200 | 1 007,950 | 1 007,650 | 1 027,750 |
  |
| Wheat Futures (US) - Pszenica | 22:46 | 568,750 | +11,250 | (+2,02%) | 557,500 | 562,120 | 560,000 | 575,120 |
  |
| Gold Spot - Złoto | 22:46 | 3 009,800 | +8,700 | (+0,29%) | 3 001,100 | 2 997,810 | 2 991,390 | 3 010,810 |
  |
| Coffee C Futures (US) - Kawa | 18:29 | 383,850 | +6,450 | (+1,71%) | 377,400 | 377,950 | 373,600 | 386,430 |
  |
| Corn Futures (US) - Kukurydza | 22:46 | 460,750 | +2,250 | (+0,49%) | 458,500 | 461,120 | 457,370 | 465,400 |
  |
| Sugar No. 11 Futures (US) - Cukier | 17:59 | 19,940 | +0,750 | (+3,91%) | 19,190 | 19,240 | 19,220 | 20,000 |
  |
| Brent Crude Oil Spot - Ropa Brent | 22:39 | 70,970 | +0,370 | (+0,52%) | 70,600 | 71,070 | 70,690 | 71,800 |
  |
| Palladium Futures - Pallad | 22:46 | 973,500 | +0,100 | (+0,01%) | 973,400 | 970,000 | 968,000 | 983,250 |
  |
| High Grade Copper Futures - Miedź | 22:46 | 4,979 | +0,083 | (+1,69%) | 4,896 | 4,880 | 4,875 | 4,983 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 21:59 | 67,240 | +0,060 | (+0,09%) | 67,180 | 67,420 | 67,020 | 68,100 |
  |
| Silver Futures - Srebro | 22:46 | 34,400 | -0,033 | (-0,10%) | 34,433 | 34,362 | 33,963 | 34,455 |
  |
| Natural Gas Futures - Gaz ziemny | 22:37 | 4,018 | -0,086 | (-2,10%) | 4,104 | 4,121 | 3,979 | 4,218 |
  |
| Soybeans Futures (US) - Soja | 22:46 | 1 014,500 | -1,500 | (-0,15%) | 1 016,000 | 1 018,120 | 1 010,370 | 1 021,870 |
  |
| Cocoa Futures (US) - Kakao | 18:29 | 7 872,000 | -19,000 | (-0,24%) | 7 891,000 | 7 838,000 | 7 773,500 | 7 987,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus