Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Soybeans Futures (US) - Soja | 14 mar 22:37 | 1 016,000 | +5,250 | (+0,52%) | 1 010,750 | 1 007,500 | 1 005,370 | 1 017,870 |
  |
| Gold Spot - Złoto | 14 mar 22:39 | 3 001,100 | +2,660 | (+0,09%) | 2 998,440 | 2 997,890 | 2 988,960 | 3 017,110 |
  |
| Palladium Futures - Pallad | 14 mar 22:38 | 973,400 | +1,150 | (+0,12%) | 972,250 | 972,000 | 967,500 | 995,250 |
  |
| Platinum Futures - Platyna | 14 mar 22:38 | 1 013,200 | +0,550 | (+0,05%) | 1 012,650 | 1 012,300 | 1 005,600 | 1 022,550 |
  |
| Brent Crude Oil Spot - Ropa Brent | 14 mar 22:54 | 70,600 | +0,450 | (+0,64%) | 70,150 | 70,150 | 69,940 | 70,750 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 14 mar 22:39 | 67,180 | +0,360 | (+0,54%) | 66,820 | 66,840 | 66,600 | 67,480 |
  |
| Natural Gas Futures - Gaz ziemny | 14 mar 22:37 | 4,104 | +0,086 | (+2,14%) | 4,018 | 4,021 | 3,964 | 4,139 |
  |
| Sugar No. 11 Futures (US) - Cukier | 14 mar 17:59 | 19,190 | -0,020 | (-0,10%) | 19,210 | 19,210 | 18,780 | 19,310 |
  |
| High Grade Copper Futures - Miedź | 14 mar 22:39 | 4,896 | -0,038 | (-0,77%) | 4,934 | 4,933 | 4,871 | 4,958 |
  |
| Silver Futures - Srebro | 14 mar 22:39 | 34,433 | -0,105 | (-0,30%) | 34,538 | 34,528 | 34,143 | 34,853 |
  |
| Wheat Futures (US) - Pszenica | 14 mar 19:19 | 557,500 | -4,500 | (-0,80%) | 562,000 | 561,700 | 555,100 | 564,900 |
  |
| Corn Futures (US) - Kukurydza | 14 mar 22:37 | 458,500 | -5,250 | (-1,13%) | 463,750 | 463,000 | 456,600 | 463,000 |
  |
| Coffee C Futures (US) - Kawa | 14 mar 18:29 | 377,400 | -8,300 | (-2,15%) | 385,700 | 385,700 | 373,280 | 385,880 |
  |
| Cocoa Futures (US) - Kakao | 14 mar 18:29 | 7 891,000 | -259,000 | (-3,18%) | 8 150,000 | 8 150,000 | 7 756,000 | 8 201,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus