Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
---|---|---|---|---|---|---|---|---|---|
Gold Spot - Złoto | 09:51 | 2 765,090 | +6,400 | (+0,23%) | 2 758,690 | 2 758,490 | 2 757,350 | 2 772,300 | |
Palladium Futures - Pallad | 09:51 | 977,500 | +3,250 | (+0,33%) | 974,250 | 974,250 | 972,250 | 984,500 | |
Natural Gas Futures - Gaz ziemny | 09:51 | 3,792 | +0,021 | (+0,56%) | 3,771 | 3,769 | 3,732 | 3,796 | |
Sugar No. 11 Futures (US) - Cukier | 09:50 | 17,770 | +0,010 | (+0,06%) | 17,760 | 17,760 | 17,750 | 17,810 | |
Cocoa Futures (US) - Kakao | 01:00 | 11 540,000 | 0,000 | (0,00%) | 11 540,000 | 11 540,000 | 11 540,000 | 11 540,000 | |
Coffee C Futures (US) - Kawa | 01:00 | 328,830 | 0,000 | (0,00%) | 328,830 | 328,830 | 328,830 | 328,830 | |
WTI Light Crude Oil Spot - Ropa naftowa | 09:51 | 75,720 | -0,010 | (-0,01%) | 75,730 | 75,750 | 75,280 | 75,910 | |
High Grade Copper Futures - Miedź | 09:51 | 4,308 | -0,022 | (-0,50%) | 4,329 | 4,330 | 4,293 | 4,337 | |
Silver Futures - Srebro | 09:51 | 31,508 | -0,047 | (-0,15%) | 31,555 | 31,462 | 31,462 | 31,707 | |
Brent Crude Oil Spot - Ropa Brent | 09:51 | 79,230 | -0,200 | (-0,25%) | 79,430 | 79,430 | 78,800 | 79,430 | |
Wheat Futures (US) - Pszenica | 09:51 | 556,880 | -1,120 | (-0,20%) | 558,000 | 558,000 | 554,500 | 559,100 | |
Corn Futures (US) - Kukurydza | 09:50 | 487,900 | -1,600 | (-0,33%) | 489,500 | 489,500 | 486,380 | 490,000 | |
Platinum Futures - Platyna | 09:51 | 964,800 | -2,900 | (-0,30%) | 967,700 | 967,600 | 963,450 | 972,450 | |
Soybeans Futures (US) - Soja | 09:51 | 1 063,000 | -4,500 | (-0,42%) | 1 067,500 | 1 067,500 | 1 056,750 | 1 067,500 |
Biznesradar bez reklam? Sprawdź BR Plus