Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 19:29 | 10 177,000 | +65,000 | (+0,64%) | 10 112,000 | 10 135,000 | 10 035,000 | 10 523,000 |
  |
| Palladium Futures - Pallad | 21:03 | 1 064,000 | +52,000 | (+5,14%) | 1 012,000 | 1 012,250 | 1 011,750 | 1 067,000 |
  |
| Platinum Futures - Platyna | 21:03 | 1 169,850 | +28,100 | (+2,46%) | 1 141,750 | 1 141,850 | 1 141,400 | 1 182,450 |
  |
| Wheat Futures (US) - Pszenica | 20:19 | 555,750 | +10,750 | (+1,97%) | 545,000 | 544,900 | 540,100 | 555,750 |
  |
| Soybeans Futures (US) - Soja | 20:19 | 1 057,500 | +8,000 | (+0,76%) | 1 049,500 | 1 052,500 | 1 047,000 | 1 060,380 |
  |
| Corn Futures (US) - Kukurydza | 20:19 | 441,750 | +2,250 | (+0,51%) | 439,500 | 439,100 | 435,370 | 445,120 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 21:03 | 64,740 | +1,510 | (+2,39%) | 63,230 | 63,210 | 62,820 | 64,800 |
  |
| Brent Crude Oil Spot - Ropa Brent | 21:03 | 66,560 | +1,270 | (+1,95%) | 65,290 | 65,220 | 64,830 | 66,670 |
  |
| Silver Futures - Srebro | 21:04 | 36,143 | +0,248 | (+0,69%) | 35,895 | 35,900 | 35,878 | 36,505 |
  |
| Natural Gas Futures - Gaz ziemny | 21:03 | 3,777 | +0,110 | (+3,00%) | 3,667 | 3,668 | 3,661 | 3,816 |
  |
| High Grade Copper Futures - Miedź | 21:03 | 4,838 | -0,083 | (-1,69%) | 4,921 | 4,920 | 4,833 | 4,949 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 16,520 | -0,100 | (-0,60%) | 16,620 | 16,620 | 16,330 | 16,620 |
  |
| Coffee C Futures (US) - Kawa | 19:29 | 357,500 | -0,550 | (-0,15%) | 358,050 | 358,050 | 356,380 | 376,180 |
  |
| Gold Spot - Złoto | 21:03 | 3 340,300 | -44,510 | (-1,31%) | 3 384,810 | 3 384,310 | 3 336,200 | 3 398,100 |
  |
Biznesradar bez reklam? Sprawdź BR Plus