Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 01:00 | 8 688,000 | -5,500 | (-0,06%) | 8 693,500 | 8 688,000 | 8 688,000 | 8 688,000 |
  |
| Soybeans Futures (US) - Soja | 07:27 | 978,250 | -2,500 | (-0,25%) | 980,750 | 983,120 | 977,750 | 983,250 |
  |
| Natural Gas Futures - Gaz ziemny | 07:28 | 3,353 | -0,074 | (-2,16%) | 3,427 | 3,426 | 3,322 | 3,562 |
  |
| Brent Crude Oil Spot - Ropa Brent | 07:28 | 74,330 | -0,020 | (-0,03%) | 74,350 | 74,230 | 74,190 | 74,660 |
  |
| High Grade Copper Futures - Miedź | 07:28 | 4,095 | -0,011 | (-0,26%) | 4,106 | 4,105 | 4,080 | 4,118 |
  |
| Platinum Futures - Platyna | 07:28 | 968,200 | 0,000 | (0,00%) | 968,200 | 968,100 | 964,150 | 974,600 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 294,950 | 0,000 | (0,00%) | 294,950 | 294,950 | 294,950 | 294,950 |
  |
| Sugar No. 11 Futures (US) - Cukier | 05:00 | 21,380 | +0,010 | (+0,05%) | 21,370 | 21,370 | 21,370 | 21,380 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 07:28 | 70,210 | +0,090 | (+0,13%) | 70,120 | 70,120 | 70,090 | 70,570 |
  |
| Wheat Futures (US) - Pszenica | 07:26 | 547,250 | +0,250 | (+0,05%) | 547,000 | 548,400 | 547,100 | 550,300 |
  |
| Silver Futures - Srebro | 07:28 | 31,073 | +0,258 | (+0,84%) | 30,815 | 30,815 | 30,810 | 31,082 |
  |
| Corn Futures (US) - Kukurydza | 07:27 | 427,800 | +0,800 | (+0,19%) | 427,000 | 426,900 | 426,880 | 427,900 |
  |
| Palladium Futures - Pallad | 07:26 | 1 042,030 | +2,250 | (+0,22%) | 1 039,780 | 1 040,030 | 1 037,000 | 1 046,780 |
  |
| Gold Spot - Złoto | 07:28 | 2 688,500 | +17,200 | (+0,64%) | 2 671,300 | 2 671,200 | 2 670,850 | 2 694,400 |
  |
Biznesradar bez reklam? Sprawdź BR Plus