Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 09:52 | 3,792 | +0,021 | (+0,56%) | 3,771 | 3,769 | 3,732 | 3,796 |
  |
| High Grade Copper Futures - Miedź | 09:52 | 4,308 | -0,021 | (-0,49%) | 4,329 | 4,330 | 4,293 | 4,337 |
  |
| Sugar No. 11 Futures (US) - Cukier | 09:52 | 17,770 | +0,010 | (+0,06%) | 17,760 | 17,760 | 17,750 | 17,810 |
  |
| Silver Futures - Srebro | 09:52 | 31,517 | -0,038 | (-0,12%) | 31,555 | 31,462 | 31,462 | 31,707 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 09:52 | 75,770 | +0,040 | (+0,05%) | 75,730 | 75,750 | 75,280 | 75,910 |
  |
| Brent Crude Oil Spot - Ropa Brent | 09:52 | 79,290 | -0,140 | (-0,18%) | 79,430 | 79,430 | 78,800 | 79,430 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 328,830 | 0,000 | (0,00%) | 328,830 | 328,830 | 328,830 | 328,830 |
  |
| Corn Futures (US) - Kukurydza | 09:50 | 487,900 | -1,600 | (-0,33%) | 489,500 | 489,500 | 486,380 | 490,000 |
  |
| Wheat Futures (US) - Pszenica | 09:52 | 556,880 | -1,120 | (-0,20%) | 558,000 | 558,000 | 554,500 | 559,100 |
  |
| Platinum Futures - Platyna | 09:52 | 964,500 | -3,200 | (-0,33%) | 967,700 | 967,600 | 963,450 | 972,450 |
  |
| Palladium Futures - Pallad | 09:52 | 977,750 | +3,500 | (+0,36%) | 974,250 | 974,250 | 972,250 | 984,500 |
  |
| Soybeans Futures (US) - Soja | 09:52 | 1 063,500 | -4,000 | (-0,37%) | 1 067,500 | 1 067,500 | 1 056,750 | 1 067,500 |
  |
| Gold Spot - Złoto | 09:52 | 2 765,460 | +6,770 | (+0,25%) | 2 758,690 | 2 758,490 | 2 757,350 | 2 772,300 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 11 540,000 | 0,000 | (0,00%) | 11 540,000 | 11 540,000 | 11 540,000 | 11 540,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus