Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 00:33 | 3,415 | +0,210 | (+6,55%) | 3,205 | 3,205 | 3,194 | 3,450 |
  |
| High Grade Copper Futures - Miedź | 00:34 | 4,108 | -0,046 | (-1,10%) | 4,154 | 4,154 | 4,097 | 4,165 |
  |
| Sugar No. 11 Futures (US) - Cukier | 19:00 | 21,370 | -0,290 | (-1,34%) | 21,660 | 21,660 | 21,270 | 21,760 |
  |
| Silver Futures - Srebro | 00:34 | 30,835 | -0,160 | (-0,52%) | 30,995 | 30,990 | 30,715 | 31,380 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 00:33 | 70,150 | +1,110 | (+1,61%) | 69,040 | 69,050 | 68,860 | 70,380 |
  |
| Brent Crude Oil Spot - Ropa Brent | 23:58 | 74,350 | +1,270 | (+1,74%) | 73,080 | 73,080 | 72,910 | 74,390 |
  |
| Coffee C Futures (US) - Kawa | 19:30 | 294,950 | +1,170 | (+0,40%) | 293,780 | 293,780 | 291,200 | 297,330 |
  |
| Corn Futures (US) - Kukurydza | 22:46 | 427,000 | -3,250 | (-0,76%) | 430,250 | 430,250 | 426,380 | 431,900 |
  |
| Wheat Futures (US) - Pszenica | 23:55 | 547,000 | -5,250 | (-0,95%) | 552,250 | 552,250 | 547,000 | 557,300 |
  |
| Platinum Futures - Platyna | 00:34 | 969,050 | +1,600 | (+0,17%) | 967,450 | 967,700 | 959,350 | 974,150 |
  |
| Soybeans Futures (US) - Soja | 23:49 | 980,750 | -10,250 | (-1,03%) | 991,000 | 991,000 | 976,500 | 998,750 |
  |
| Palladium Futures - Pallad | 00:33 | 1 041,780 | +16,250 | (+1,58%) | 1 025,530 | 1 025,530 | 1 022,280 | 1 046,530 |
  |
| Gold Spot - Złoto | 00:34 | 2 671,650 | +17,050 | (+0,64%) | 2 654,600 | 2 654,800 | 2 653,750 | 2 676,150 |
  |
| Cocoa Futures (US) - Kakao | 19:28 | 8 693,500 | +114,500 | (+1,33%) | 8 579,000 | 8 584,000 | 8 469,000 | 8 744,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus