Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 01:00 | 8 688,000 | -5,500 | (-0,06%) | 8 693,500 | 8 688,000 | 8 688,000 | 8 688,000 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 294,950 | 0,000 | (0,00%) | 294,950 | 294,950 | 294,950 | 294,950 |
  |
| Sugar No. 11 Futures (US) - Cukier | 05:00 | 21,380 | +0,010 | (+0,05%) | 21,370 | 21,370 | 21,370 | 21,380 |
  |
| Wheat Futures (US) - Pszenica | 06:53 | 547,900 | +0,900 | (+0,16%) | 547,000 | 548,400 | 547,750 | 550,300 |
  |
| Soybeans Futures (US) - Soja | 06:55 | 978,380 | -2,370 | (-0,24%) | 980,750 | 983,120 | 977,750 | 983,250 |
  |
| Palladium Futures - Pallad | 06:56 | 1 038,780 | -1,000 | (-0,10%) | 1 039,780 | 1 040,030 | 1 037,000 | 1 046,780 |
  |
| Corn Futures (US) - Kukurydza | 06:56 | 427,380 | +0,380 | (+0,09%) | 427,000 | 426,900 | 426,880 | 427,900 |
  |
| Silver Futures - Srebro | 06:56 | 30,925 | +0,110 | (+0,36%) | 30,815 | 30,815 | 30,810 | 31,082 |
  |
| High Grade Copper Futures - Miedź | 06:56 | 4,092 | -0,014 | (-0,33%) | 4,106 | 4,105 | 4,080 | 4,118 |
  |
| Platinum Futures - Platyna | 06:56 | 965,950 | -2,250 | (-0,23%) | 968,200 | 968,100 | 964,150 | 974,600 |
  |
| Gold Spot - Złoto | 06:56 | 2 688,100 | +16,800 | (+0,63%) | 2 671,300 | 2 671,200 | 2 670,850 | 2 694,400 |
  |
| Natural Gas Futures - Gaz ziemny | 06:56 | 3,365 | -0,062 | (-1,81%) | 3,427 | 3,426 | 3,341 | 3,562 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 06:56 | 70,120 | 0,000 | (0,00%) | 70,120 | 70,120 | 70,090 | 70,570 |
  |
| Brent Crude Oil Spot - Ropa Brent | 06:56 | 74,230 | -0,120 | (-0,16%) | 74,350 | 74,230 | 74,200 | 74,660 |
  |
Biznesradar bez reklam? Sprawdź BR Plus