Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 17:50 | 541,100 | -3,400 | (-0,62%) | 544,500 | 544,500 | 539,100 | 548,500 |
  |
| Soybeans Futures (US) - Soja | 17:50 | 1 059,130 | -10,870 | (-1,02%) | 1 070,000 | 1 072,500 | 1 055,500 | 1 072,500 |
  |
| Silver Futures - Srebro | 17:50 | 33,515 | +0,333 | (+1,00%) | 33,182 | 33,183 | 33,035 | 33,528 |
  |
| Sugar No. 11 Futures (US) - Cukier | 17:50 | 17,310 | -0,070 | (-0,40%) | 17,380 | 17,400 | 17,220 | 17,400 |
  |
| Platinum Futures - Platyna | 17:50 | 1 091,200 | +4,950 | (+0,46%) | 1 086,250 | 1 086,250 | 1 070,650 | 1 104,600 |
  |
| Palladium Futures - Pallad | 17:50 | 1 009,750 | -8,500 | (-0,83%) | 1 018,250 | 1 018,250 | 995,750 | 1 028,250 |
  |
| Natural Gas Futures - Gaz ziemny | 17:50 | 3,342 | +0,074 | (+2,26%) | 3,268 | 3,270 | 3,218 | 3,349 |
  |
| Coffee C Futures (US) - Kawa | 17:50 | 360,600 | -0,400 | (-0,11%) | 361,000 | 360,750 | 355,380 | 361,950 |
  |
| High Grade Copper Futures - Miedź | 17:50 | 4,797 | +0,119 | (+2,54%) | 4,678 | 4,678 | 4,630 | 4,798 |
  |
| Gold Spot - Złoto | 17:50 | 3 361,100 | +61,260 | (+1,86%) | 3 299,840 | 3 300,840 | 3 285,950 | 3 365,190 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 17:50 | 61,760 | +0,970 | (+1,60%) | 60,790 | 60,760 | 60,050 | 61,870 |
  |
| Cocoa Futures (US) - Kakao | 17:50 | 9 791,000 | -521,000 | (-5,05%) | 10 312,000 | 10 278,000 | 9 632,500 | 10 400,000 |
  |
| Corn Futures (US) - Kukurydza | 17:50 | 459,870 | -2,880 | (-0,62%) | 462,750 | 462,750 | 455,100 | 464,400 |
  |
| Brent Crude Oil Spot - Ropa Brent | 17:50 | 64,920 | +0,890 | (+1,39%) | 64,030 | 64,030 | 63,320 | 65,040 |
  |
Biznesradar bez reklam? Sprawdź BR Plus