Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 06:40 | 556,380 | -1,620 | (-0,29%) | 558,000 | 558,000 | 554,880 | 559,100 |
  |
| Soybeans Futures (US) - Soja | 06:41 | 1 066,500 | -1,000 | (-0,09%) | 1 067,500 | 1 067,500 | 1 056,750 | 1 067,500 |
  |
| Silver Futures - Srebro | 06:41 | 31,690 | +0,135 | (+0,43%) | 31,555 | 31,462 | 31,462 | 31,692 |
  |
| Sugar No. 11 Futures (US) - Cukier | 03:05 | 17,790 | +0,030 | (+0,17%) | 17,760 | 17,760 | 17,760 | 17,790 |
  |
| Platinum Futures - Platyna | 06:42 | 972,150 | +4,450 | (+0,46%) | 967,700 | 967,600 | 966,450 | 972,400 |
  |
| Palladium Futures - Pallad | 06:41 | 983,000 | +8,750 | (+0,90%) | 974,250 | 974,250 | 972,250 | 983,000 |
  |
| Natural Gas Futures - Gaz ziemny | 06:41 | 3,765 | -0,006 | (-0,16%) | 3,771 | 3,769 | 3,753 | 3,796 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 328,830 | 0,000 | (0,00%) | 328,830 | 328,830 | 328,830 | 328,830 |
  |
| High Grade Copper Futures - Miedź | 06:42 | 4,318 | -0,012 | (-0,27%) | 4,329 | 4,330 | 4,311 | 4,337 |
  |
| Gold Spot - Złoto | 06:41 | 2 769,690 | +11,000 | (+0,40%) | 2 758,690 | 2 758,490 | 2 757,350 | 2 770,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 06:41 | 75,810 | +0,080 | (+0,11%) | 75,730 | 75,750 | 75,620 | 75,910 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 11 540,000 | 0,000 | (0,00%) | 11 540,000 | 11 540,000 | 11 540,000 | 11 540,000 |
  |
| Corn Futures (US) - Kukurydza | 06:38 | 488,120 | -1,380 | (-0,28%) | 489,500 | 489,500 | 486,380 | 490,000 |
  |
| Brent Crude Oil Spot - Ropa Brent | 06:41 | 79,330 | -0,100 | (-0,13%) | 79,430 | 79,430 | 79,140 | 79,430 |
  |
Biznesradar bez reklam? Sprawdź BR Plus