Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 20:16 | 548,400 | -3,850 | (-0,70%) | 552,250 | 552,250 | 548,250 | 557,300 |
  |
| Soybeans Futures (US) - Soja | 20:16 | 979,380 | -11,620 | (-1,17%) | 991,000 | 991,000 | 976,500 | 998,750 |
  |
| Silver Futures - Srebro | 20:16 | 30,935 | -0,060 | (-0,19%) | 30,995 | 30,990 | 30,715 | 31,380 |
  |
| Sugar No. 11 Futures (US) - Cukier | 19:00 | 21,370 | -0,290 | (-1,34%) | 21,660 | 21,660 | 21,270 | 21,760 |
  |
| Platinum Futures - Platyna | 20:16 | 971,450 | +4,000 | (+0,41%) | 967,450 | 967,700 | 959,350 | 974,150 |
  |
| Palladium Futures - Pallad | 20:14 | 1 044,780 | +19,250 | (+1,88%) | 1 025,530 | 1 025,530 | 1 022,280 | 1 045,530 |
  |
| Natural Gas Futures - Gaz ziemny | 20:16 | 3,303 | +0,098 | (+3,06%) | 3,205 | 3,205 | 3,194 | 3,450 |
  |
| Coffee C Futures (US) - Kawa | 19:30 | 294,950 | +1,170 | (+0,40%) | 293,780 | 293,780 | 291,200 | 297,330 |
  |
| High Grade Copper Futures - Miedź | 20:16 | 4,115 | -0,039 | (-0,94%) | 4,154 | 4,154 | 4,097 | 4,165 |
  |
| Gold Spot - Złoto | 20:16 | 2 675,000 | +20,400 | (+0,77%) | 2 654,600 | 2 654,800 | 2 653,750 | 2 676,150 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 20:16 | 69,910 | +0,870 | (+1,26%) | 69,040 | 69,050 | 68,860 | 70,380 |
  |
| Cocoa Futures (US) - Kakao | 19:28 | 8 693,500 | +114,500 | (+1,33%) | 8 579,000 | 8 584,000 | 8 469,000 | 8 744,500 |
  |
| Corn Futures (US) - Kukurydza | 20:16 | 426,900 | -3,350 | (-0,78%) | 430,250 | 430,250 | 426,380 | 431,900 |
  |
| Brent Crude Oil Spot - Ropa Brent | 20:16 | 74,040 | +0,960 | (+1,31%) | 73,080 | 73,080 | 72,910 | 74,380 |
  |
Biznesradar bez reklam? Sprawdź BR Plus