Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 02:03 | 536,250 | +3,250 | (+0,61%) | 533,000 | 533,500 | 533,500 | 536,300 |
  |
| Soybeans Futures (US) - Soja | 02:03 | 977,000 | +1,750 | (+0,18%) | 975,250 | 975,000 | 975,000 | 978,380 |
  |
| Silver Futures - Srebro | 02:03 | 30,045 | +0,087 | (+0,29%) | 29,958 | 30,157 | 30,045 | 30,168 |
  |
| Sugar No. 11 Futures (US) - Cukier | 20 gru 18:59 | 19,500 | +0,070 | (+0,36%) | 19,430 | 19,430 | 19,300 | 19,590 |
  |
| Platinum Futures - Platyna | 02:03 | 935,750 | -0,650 | (-0,07%) | 936,400 | 935,800 | 934,350 | 936,900 |
  |
| Palladium Futures - Pallad | 02:03 | 913,500 | -5,700 | (-0,62%) | 919,200 | 918,000 | 912,500 | 918,500 |
  |
| Natural Gas Futures - Gaz ziemny | 02:03 | 3,479 | -0,269 | (-7,18%) | 3,748 | 3,490 | 3,474 | 3,492 |
  |
| Coffee C Futures (US) - Kawa | 20 gru 19:30 | 323,360 | -0,360 | (-0,11%) | 323,720 | 323,720 | 319,120 | 329,450 |
  |
| High Grade Copper Futures - Miedź | 02:03 | 4,112 | +0,012 | (+0,29%) | 4,100 | 4,111 | 4,107 | 4,117 |
  |
| Gold Spot - Złoto | 02:03 | 2 638,090 | -7,010 | (-0,27%) | 2 645,100 | 2 641,010 | 2 634,320 | 2 641,550 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 02:03 | 69,670 | +0,210 | (+0,30%) | 69,460 | 69,610 | 69,580 | 69,730 |
  |
| Cocoa Futures (US) - Kakao | 20 gru 19:29 | 11 868,000 | +109,000 | (+0,93%) | 11 759,000 | 11 779,000 | 11 416,000 | 12 354,500 |
  |
| Corn Futures (US) - Kukurydza | 02:03 | 446,880 | +0,630 | (+0,14%) | 446,250 | 446,100 | 446,100 | 446,900 |
  |
| Brent Crude Oil Spot - Ropa Brent | 02:03 | 72,730 | -0,180 | (-0,25%) | 72,910 | 72,660 | 72,640 | 72,800 |
  |
Biznesradar bez reklam? Sprawdź BR Plus