Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 16:54 | 540,870 | +1,870 | (+0,35%) | 539,000 | 537,800 | 533,370 | 543,120 |
  |
| Soybeans Futures (US) - Soja | 16:54 | 1 029,380 | +14,880 | (+1,47%) | 1 014,500 | 1 014,750 | 1 010,370 | 1 029,630 |
  |
| Silver Futures - Srebro | 16:54 | 34,623 | -0,127 | (-0,37%) | 34,750 | 34,758 | 34,365 | 34,960 |
  |
| Sugar No. 11 Futures (US) - Cukier | 16:54 | 19,180 | +0,330 | (+1,75%) | 18,850 | 18,860 | 18,850 | 19,210 |
  |
| Platinum Futures - Platyna | 16:54 | 1 011,100 | -17,050 | (-1,66%) | 1 028,150 | 1 028,250 | 1 008,950 | 1 031,500 |
  |
| Palladium Futures - Pallad | 16:54 | 997,000 | -4,500 | (-0,45%) | 1 001,500 | 1 001,750 | 992,750 | 1 009,000 |
  |
| Natural Gas Futures - Gaz ziemny | 16:54 | 4,003 | -0,115 | (-2,79%) | 4,118 | 4,121 | 4,001 | 4,148 |
  |
| Coffee C Futures (US) - Kawa | 16:54 | 386,350 | +7,600 | (+2,01%) | 378,750 | 379,750 | 372,250 | 388,230 |
  |
| High Grade Copper Futures - Miedź | 16:54 | 5,051 | +0,001 | (+0,01%) | 5,050 | 5,052 | 5,006 | 5,116 |
  |
| Gold Spot - Złoto | 16:54 | 3 158,910 | +3,420 | (+0,11%) | 3 155,490 | 3 155,810 | 3 152,300 | 3 177,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 16:54 | 71,580 | +0,190 | (+0,27%) | 71,390 | 71,400 | 71,120 | 72,090 |
  |
| Cocoa Futures (US) - Kakao | 16:54 | 8 149,000 | +187,000 | (+2,35%) | 7 962,000 | 7 902,000 | 7 902,000 | 8 195,000 |
  |
| Corn Futures (US) - Kukurydza | 16:54 | 461,620 | +3,870 | (+0,85%) | 457,750 | 457,600 | 454,000 | 464,800 |
  |
| Brent Crude Oil Spot - Ropa Brent | 16:54 | 74,860 | +0,150 | (+0,20%) | 74,710 | 74,680 | 74,410 | 75,280 |
  |
Biznesradar bez reklam? Sprawdź BR Plus