Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
165 | ^DAX (Niemcy) | 18907.66 (-0.03%) | +7 | -2 | -24 | |
57 | ^SP500 (USA) | 5648.13 (+1.00%) | 0 | -4 | -26 | |
148 | 06N (06MAGNA) | 3.245 (-0.31%) | 53 521 | +139 | +37 | +85 |
26 | 11B (11BIT) | 636.00 (+1.27%) | 975 021 | +28 | +6 | +14 |
68 | 1AT (ATAL) | 49.30 (+0.61%) | 96 276 | +71 | +84 | +76 |
25 | 4MS (4MASS) | 6.30 (-0.16%) | 41 765 | +41 | +36 | +27 |
112 | ABE (ABPL) | 97.80 (+5.16%) | 92 274 | +75 | +20 | +67 |
66 | ABS (ASSECOBS) | 60.20 (+0.33%) | 31 331 | +135 | +92 | +67 |
51 | ACP (ASSECOPOL) | 90.30 (-1.85%) | 8 377 031 | +30 | +11 | +45 |
175 | ACT (ACTION) | 18.90 (0.00%) | 163 970 | +51 | +80 | +84 |
38 | ALE (ALLEGRO) | 38.070 (+0.45%) | 95 525 920 | 0 | -2 | -11 |
47 | ALL (AILLERON) | 19.66 (+0.41%) | 148 366 | +82 | +53 | +99 |
63 | ALR (ALIOR) | 102.50 (-0.15%) | 859 227 968 | -20 | +13 | -5 |
59 | AMB (AMBRA) | 24.15 (-1.23%) | 173 573 | +35 | +42 | +32 |
105 | AMC (AMICA) | 63.90 (+0.79%) | 140 071 | +48 | +72 | +69 |
187 | ANR (ANSWEAR) | 22.35 (+0.68%) | 39 472 | +28 | +8 | -6 |
170 | APN (APLISENS) | 21.20 (-1.85%) | 2 739 | +133 | +92 | +150 |
31 | APR (AUTOPARTN) | 25.00 (+1.63%) | 1 591 751 | +44 | +33 | +24 |
11 | APT (APATOR) | 19.38 (+7.07%) | 1 820 336 | +6 | +54 | +112 |
137 | ARH (ARCHICOM) | 30.10 (+7.12%) | 1 394 616 | +12 | +60 | +89 |
160 | ART (ARTIFEX) | 25.00 (-1.57%) | 77 487 | +34 | -25 | -42 |
19 | ASB (ASBIS) | 20.62 (-0.48%) | 466 385 | +20 | +14 | -2 |
77 | ASE (ASSECOSEE) | 50.60 (+1.40%) | 39 506 | +164 | +112 | +109 |
99 | AST (ASTARTA) | 29.65 (+0.51%) | 138 379 | -22 | -10 | +14 |
64 | ATC (ARCTIC) | 20.34 (+0.20%) | 780 825 | +63 | +59 | +7 |
197 | ATD (ATENDE) | 2.95 (+1.37%) | 65 021 | -69 | -53 | -34 |
191 | ATG (ATMGRUPA) | 4.13 (-1.20%) | 83 375 | +106 | +96 | +82 |
106 | ATR (ATREM) | 12.50 (+2.46%) | 42 150 | +30 | -26 | +15 |
52 | ATT (GRUPAAZOTY) | 17.78 (+2.36%) | 1 784 909 | -15 | -13 | -9 |
167 | B24 (BRAND24) | 47.10 (+0.21%) | 14 858 | +25 | +80 | +79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
163 | BAC (BACT) | 1.62 (+0.12%) | 3 527 | +198 | +173 | +122 |
132 | BCX (BIOCELTIX) | 76.80 (-0.90%) | 242 563 | +14 | -23 | -55 |
33 | BDX (BUDIMEX) | 602.00 (+1.43%) | 28 124 834 | +93 | +58 | +48 |
101 | BFT (BENEFIT) | 2660.00 (+0.19%) | 129 054 472 | -49 | -2 | -12 |
37 | BHW (HANDLOWY) | 94.50 (-0.53%) | 2 403 026 | +7 | +46 | +47 |
82 | BIO (BIOTON) | 3.505 (+0.14%) | 104 305 | -24 | -31 | -21 |
138 | BMC (BUMECH) | 14.14 (+1.14%) | 193 887 | -48 | -64 | -66 |
168 | BOS | 12.80 (-1.54%) | 244 160 | -73 | -50 | -53 |
180 | BRS (BORYSZEW) | 5.21 (0.00%) | 16 172 | +1 | +1 | -2 |
152 | BSA (BRAS) | 0.316 (-3.66%) | 94 252 | -28 | -56 | -47 |
107 | Brent Crude Oil Spot - Ropa Brent | 77.030 (-2.23%) | +24 | +10 | +10 | |
28 | CAP (CAPITEA) | 0.538 (+9.80%) | 346 306 | -4 | +21 | +60 |
173 | CAR (INTERCARS) | 515.00 (-0.19%) | 263 914 | +102 | +48 | +31 |
96 | CBD (CANNABIS) | 0.4915 (+4.13%) | 47 270 | +60 | +76 | +58 |
141 | CBF (CYBERFLKS) | 127.00 (+2.83%) | 1 809 005 | -86 | -33 | -44 |
8 | CCC | 155.10 (+0.06%) | 37 758 304 | +1 | +3 | +5 |
174 | CDA | 22.80 (+2.24%) | 7 145 | +188 | +158 | +82 |
2 | CDR (CDPROJEKT) | 183.10 (+1.10%) | 96 324 512 | +1 | -1 | -1 |
50 | CIG (CIGAMES) | 1.616 (-0.62%) | 681 990 | -10 | -10 | -15 |
5 | CLC (COLUMBUS) | 12.14 (-2.10%) | 16 042 559 | -3 | -1 | -1 |
35 | CLN (CLNPHARMA) | 31.70 (+3.26%) | 4 077 553 | -15 | -17 | -14 |
149 | CMP (COMP) | 114.00 (+1.33%) | 403 178 | +61 | +116 | +165 |
75 | CMR (COMARCH) | 323.00 (+0.31%) | 16 759 485 | +179 | +182 | +175 |
42 | COG (COGNOR) | 7.145 (-1.85%) | 1 476 918 | +42 | +50 | +34 |
182 | CPR (COMPREMUM) | 2.20 (-1.35%) | 26 961 | +114 | +26 | +36 |
16 | CPS (CYFRPLSAT) | 14.810 (+1.72%) | 15 158 215 | -6 | -8 | -9 |
72 | CRI (CREOTECH) | 170.00 (-2.02%) | 1 122 446 | -10 | -48 | -13 |
111 | DAT (DATAWALK) | 47.35 (-1.97%) | 643 993 | -37 | -44 | -44 |
100 | DAX.FUT (Niemcy) | 18978.70 (+0.40%) | -55 | -52 | -54 | |
134 | DBC (DEBICA) | 99.80 (0.00%) | 303 220 | +21 | -8 | +2 |
40 | DCR (DECORA) | 61.20 (-0.97%) | 163 854 | +39 | +101 | +71 |
67 | DEL (DELKO) | 8.28 (+0.98%) | 35 040 | +85 | +79 | +58 |
98 | DIG (DIGITANET) | 40.40 (0.00%) | 135 612 | +42 | +52 | +22 |
13 | DNP (DINOPL) | 322.50 (-0.62%) | 123 149 184 | +5 | +1 | +3 |
70 | DOM (DOMDEV) | 169.00 (+2.42%) | 383 991 | +28 | +12 | +39 |
104 | DVL (DEVELIA) | 5.47 (-0.55%) | 259 774 | -1 | -7 | -19 |
198 | EAT (AMREST) | 23.00 (+0.22%) | 733 282 | +91 | +106 | +121 |
172 | ECH (ECHO) | 4.06 (-1.93%) | 64 245 | +90 | +107 | +52 |
147 | EDI (EDINVEST) | 6.30 (+1.61%) | 17 144 | +164 | +220 | +261 |
128 | EEE (EKIPA) | 4.00 (+3.63%) | 6 284 | +190 | +124 | +124 |
65 | ELT (ELEKTROTI) | 30.40 (+0.16%) | 286 744 | +11 | +1 | -27 |
93 | ENA (ENEA) | 10.59 (+3.12%) | 4 050 324 | -10 | -3 | -11 |
125 | ENG (ENERGA) | 13.72 (+0.44%) | 639 727 | -20 | +11 | -6 |
139 | ERB (ERBUD) | 37.20 (+0.27%) | 108 570 | -2 | +1 | +43 |
193 | ETL (EUROTEL) | 36.60 (0.00%) | 47 441 | +13 | +20 | +22 |
24 | EUR (EUROCASH) | 9.920 (+2.06%) | 6 744 848 | +9 | -2 | +10 |
45 | EUR/PLN 1:1 - euro/złoty | 4.2820 (-0.07%) | +20 | +7 | +5 | |
123 | EXC (EXCELLENC) | 0.296 (+1.72%) | 377 803 | -50 | -60 | -13 |
177 | F51 (FARM51) | 16.40 (-0.73%) | 78 497 | -76 | -63 | -63 |
80 | FAB (FABRITY) | 35.00 (+4.17%) | 168 111 | +91 | +84 | +156 |
143 | FOR (FOREVEREN) | 4.23 (-3.42%) | 30 871 | 0 | -23 | -37 |
58 | FRO (FERRO) | 36.20 (+2.84%) | 343 578 | +89 | +85 | +72 |
61 | Gold Spot - Złoto | 2535.700 (-0.66%) | -10 | -20 | -19 | |
23 | GEA (GRENEVIA) | 2.195 (+4.03%) | 1 732 670 | +8 | +23 | +57 |
195 | GIG (GIGROUP) | 1.745 (+0.58%) | 22 573 | -79 | +34 | +112 |
186 | GKI (IMMOBILE) | 1.980 (+1.54%) | 16 541 | +56 | +111 | +164 |
154 | GPP (GRUPRACUJ) | 53.90 (-1.10%) | 912 812 | +30 | +64 | +200 |
178 | GPW | 43.80 (+0.69%) | 2 539 530 | -58 | -92 | -91 |
153 | GRN (GRODNO) | 11.38 (+0.71%) | 34 615 | +35 | +3 | -50 |
32 | GRX (GREENX) | 1.861 (-0.91%) | 299 767 | -17 | -19 | -26 |
60 | GTN (GETIN) | 0.539 (-0.19%) | 113 990 | -4 | -17 | +33 |
200 | HDR (HYDROTOR) | 26.40 (-3.65%) | 13 415 | +40 | +124 | +142 |
161 | High Grade Copper Futures - Miedź | 4.220 (+0.14%) | -76 | -93 | -78 | |
113 | HMP (HEMP) | 0.3495 (+2.64%) | 88 291 | -49 | -41 | -35 |
76 | HUB (HUBTECH) | 0.3290 (-2.66%) | 128 143 | +21 | +28 | +16 |
81 | HUG (HUUUGE) | 21.00 (+2.19%) | 233 317 | +83 | +103 | +70 |
130 | IFI (IFIRMA) | 23.00 (-1.29%) | 59 070 | +83 | +98 | +98 |
196 | ING (INGBSK) | 279.00 (+3.14%) | 2 691 878 | +31 | +13 | +1 |
92 | INM (INVENTION) | 0.2000 (-2.44%) | 47 642 | -4 | -11 | -23 |
179 | INTC.US | 22.04 (+9.49%) | +184 | +165 | +92 | |
166 | JJB (JUJUBEE) | 1.625 (+0.31%) | 6 353 | -66 | -17 | -5 |
1 | JSW | 25.68 (0.00%) | 5 952 224 | 0 | +1 | +2 |
18 | KGH (KGHM) | 138.80 (+1.39%) | 114 538 056 | -4 | -6 | -9 |
89 | KLE (KLEPSYDRA) | 6.60 (+2.48%) | 22 623 | +130 | +73 | +42 |
44 | KRU (KRUK) | 445.00 (0.00%) | 11 496 172 | +19 | -15 | -7 |
10 | KTY (KETY) | 776.00 (+2.24%) | 10 230 610 | +51 | +46 | +23 |
17 | LBW (LUBAWA) | 4.238 (+3.77%) | 3 477 222 | -13 | -11 | -6 |
120 | LEG (LEGIMI) | 51.00 (+2.00%) | 117 799 | +132 | +99 | +40 |
46 | LPP | 14740.00 (+0.48%) | 43 238 080 | +24 | +11 | +8 |
85 | LWB (BOGDANKA) | 24.34 (0.00%) | 636 593 | +7 | +2 | -10 |
73 | MAB (MABION) | 18.54 (+1.09%) | 897 080 | -39 | -38 | -44 |
151 | MAK (MAKARONPL) | 20.20 (+2.54%) | 159 582 | +32 | +40 | +11 |
116 | MBK (MBANK) | 640.00 (+0.95%) | 33 561 328 | +69 | +71 | +57 |
7 | MBR (MOBRUK) | 305.50 (+5.89%) | 3 330 324 | +15 | +31 | +57 |
185 | MCR (MERCOR) | 24.60 (+0.41%) | 128 374 | +119 | +53 | +92 |
133 | MDG (MEDICALG) | 25.24 (+1.45%) | 136 088 | -83 | -83 | -76 |
84 | MLS (MLSYSTEM) | 49.10 (-3.35%) | 358 013 | -31 | -29 | -33 |
115 | MOC (MOLECURE) | 15.08 (-0.13%) | 72 531 | +8 | +9 | -14 |
169 | MOL | 29.20 (-2.01%) | 220 739 | +43 | +145 | +177 |
21 | MRB (MIRBUD) | 12.68 (-2.01%) | 2 760 125 | +7 | +9 | +4 |
27 | MRC (MERCATOR) | 57.40 (-1.54%) | 1 392 263 | -15 | -22 | -12 |
88 | MSZ (MOSTALZAB) | 4.020 (-0.74%) | 104 046 | +111 | +110 | +60 |
79 | MVP (MARVIPOL) | 7.36 (+2.22%) | 219 848 | +46 | +69 | +138 |
135 | NASDAQ100.FUT (USA) | 19594.50 (+0.77%) | -64 | -76 | -82 | |
95 | NEU (NEUCA) | 844.00 (+2.30%) | 334 241 | +27 | +44 | +93 |
90 | NNG (NANOGROUP) | 3.68 (+1.66%) | 496 917 | -21 | -2 | -46 |
69 | NTC (NTCAPITAL) | 1.280 (+1.19%) | 292 085 | +22 | -15 | +47 |
129 | NVG (NOVAVISGR) | 1.970 (-2.48%) | 198 756 | -47 | -7 | -34 |
194 | NWG (NEWAG) | 34.90 (+1.16%) | 55 267 | +111 | +134 | +115 |
86 | OML (ONEMORE) | 1.698 (+4.56%) | 182 953 | +13 | +39 | +82 |
158 | OND (ONDE) | 12.82 (+0.63%) | 53 451 | -62 | -48 | -79 |
192 | OPL (ORANGEPL) | 8.696 (+0.30%) | 10 652 730 | -86 | -80 | -54 |
108 | PAT (PATENTUS) | 3.720 (+0.81%) | 100 013 | -30 | +8 | -10 |
150 | PBX (PEKABEX) | 22.60 (+1.35%) | 18 668 | +214 | +139 | +108 |
164 | PCE (POLICE) | 10.10 (+2.43%) | 2 101 | +167 | +92 | +141 |
14 | PCO (PEPCO) | 18.040 (-0.25%) | 14 944 738 | -1 | -7 | 0 |
78 | PCR (PCCROKITA) | 85.90 (+0.94%) | 138 231 | +35 | +35 | +24 |
56 | PEO (PEKAO) | 158.45 (+0.38%) | 121 318 400 | -10 | +2 | -11 |
97 | PEP | 71.80 (+0.56%) | 48 728 | +112 | +68 | +87 |
29 | PGE | 6.780 (+1.95%) | 22 172 110 | -10 | -8 | -9 |
171 | PHR (PHARMENA) | 6.00 (+0.33%) | 12 961 | +268 | +122 | +141 |
146 | PJP (PJPMAKRUM) | 16.15 (0.00%) | 3 050 | +238 | +117 | +136 |
3 | PKN (PKNORLEN) | 64.34 (+0.64%) | 180 959 856 | +2 | 0 | -1 |
22 | PKO (PKOBP) | 57.88 (+0.31%) | 161 897 504 | +10 | +6 | -4 |
30 | PKP (PKPCARGO) | 19.72 (-0.10%) | 3 147 141 | +6 | -3 | -7 |
74 | PLW (PLAYWAY) | 294.00 (+2.08%) | 357 924 | +13 | +21 | +12 |
126 | PLZ (PLAZACNTR) | 2.650 (+6.00%) | 84 892 | -33 | +7 | +43 |
162 | PMG (PGMSA) | 2.24 (-0.44%) | 124 370 | -60 | -20 | -25 |
12 | PUR (PURE) | 22.80 (+12.87%) | 7 164 175 | -6 | +5 | -2 |
48 | PXM (POLIMEXMS) | 3.026 (+0.87%) | 512 256 | -25 | -29 | -26 |
4 | PZU | 46.64 (-1.46%) | 224 966 304 | +4 | +6 | +8 |
62 | QRS (QUERCUS) | 7.78 (+5.71%) | 702 568 | +5 | +75 | +108 |
71 | RBW (RAINBOW) | 106.00 (-0.56%) | 1 649 518 | -41 | -46 | -41 |
102 | RFK (RAFAKO) | 0.788 (+0.13%) | 542 285 | -81 | -76 | -70 |
199 | RVU (RYVU) | 53.70 (+0.37%) | 249 805 | -34 | -23 | +17 |
131 | SCP (SCPFL) | 171.00 (+1.18%) | 44 688 | +38 | +26 | +3 |
83 | SEK (SEKO) | 11.55 (+7.94%) | 25 947 | +176 | +96 | +94 |
188 | SEL (SELENAFM) | 35.70 (+0.56%) | 31 050 | +236 | +210 | +172 |
156 | SEV (SEVENET) | 2.84 (+2.90%) | 617 | +75 | +67 | +78 |
159 | SGN (SYGNITY) | 59.80 (0.00%) | 344 021 | +114 | +112 | +115 |
54 | SHO (SHOPER) | 47.10 (-0.84%) | 141 868 | +105 | +44 | +93 |
122 | Silver Futures - Srebro | 29.247 (-1.82%) | +45 | +12 | +10 | |
144 | SLV (SELVITA) | 67.00 (+0.75%) | 175 697 | +85 | +99 | +156 |
117 | SNK (SANOK) | 21.00 (-0.71%) | 150 107 | -13 | +49 | +73 |
34 | SNT (SYNEKTIK) | 148.80 (+1.50%) | 3 075 545 | -5 | 0 | -10 |
140 | SNX (SUNEX) | 11.90 (+0.17%) | 801 258 | -93 | -98 | -104 |
181 | SP500.FUT (USA) | 5656.50 (+0.69%) | -101 | -121 | -125 | |
127 | SPL (SANPL) | 519.60 (+0.15%) | 61 552 656 | +103 | +156 | +142 |
189 | SPR (SPYROSOFT) | 397.00 (+0.25%) | 29 402 | +238 | +184 | +158 |
184 | STA (STARWARD) | 10.88 (-3.20%) | 34 980 | +140 | +117 | +118 |
190 | STF (STALPROFI) | 8.50 (0.00%) | 5 191 | +75 | +51 | +40 |
121 | STX (STALEXP) | 2.595 (-0.95%) | 213 171 | +74 | +39 | +24 |
43 | SVE (SNTVERSE) | 4.820 (-0.41%) | 84 822 | -2 | -6 | -15 |
157 | TAR (TARCZYNSKI) | 96.80 (+3.86%) | 15 013 | +142 | +101 | +90 |
55 | TEN (TSGAMES) | 95.10 (+0.11%) | 947 094 | -20 | -32 | -16 |
91 | TOA (TOYA) | 7.73 (-1.65%) | 118 824 | +19 | -22 | +13 |
49 | TOR (TORPOL) | 33.80 (+0.90%) | 444 169 | +11 | +26 | +16 |
41 | TPE (TAURONPE) | 3.552 (+1.20%) | 6 473 041 | +1 | +3 | 0 |
94 | TRK (TRAKCJA) | 2.18 (+2.35%) | 70 657 | +18 | +36 | +32 |
6 | TXT (TEXT) | 77.90 (-2.01%) | 8 431 596 | +1 | +10 | +20 |
155 | ULG (ULTGAMES) | 11.10 (+2.30%) | 44 120 | -44 | 0 | +38 |
124 | UNT (UNIMOT) | 133.60 (-0.15%) | 148 506 | -35 | -31 | -51 |
15 | USD/PLN 1:1 - dolar/złoty | 3.8761 (+0.23%) | +11 | +5 | +4 | |
114 | VIN (VINDEXUS) | 10.40 (+4.63%) | 61 702 | +65 | +86 | +84 |
36 | VOT (VOTUM) | 32.60 (+5.84%) | 1 056 947 | -9 | +35 | +30 |
53 | VOX (VOXEL) | 99.00 (-0.80%) | 5 827 476 | +82 | +26 | +54 |
119 | VRC (VERCOM) | 110.00 (+0.46%) | 135 962 | -5 | +26 | +20 |
142 | WIG | 84868.25 (+0.48%) | 2 571 539 064 | -70 | -72 | -80 |
20 | WIG20 | 2412.16 (+0.38%) | 2 234 991 373 | -9 | -11 | -15 |
136 | WIG30 | 3038.31 (+0.36%) | 2 457 231 592 | -21 | -8 | -9 |
110 | WLT (WIELTON) | 6.56 (+0.77%) | 49 129 | +8 | +19 | +19 |
103 | WPL (WIRTUALNA) | 99.00 (0.00%) | 385 431 | +141 | -9 | +50 |
87 | WTN (WITTCHEN) | 29.00 (-0.85%) | 179 492 | -1 | -10 | -24 |
39 | XDD (MENTZEN) | 39.59 (+1.53%) | 12 838 | +80 | +45 | +21 |
9 | XTB | 68.42 (+1.42%) | 13 932 237 | +7 | +6 | -1 |
109 | XTP (XTPL) | 105.00 (+7.14%) | 176 752 | +23 | +66 | +58 |
118 | YRL (YARRL) | 6.50 (-5.11%) | 18 927 | +386 | +317 | +285 |
145 | ZEP (ZEPAK) | 18.00 (+0.67%) | 170 538 | -77 | -72 | -71 |
183 | ZRX (ZORTRAX) | 0.0920 (0.00%) | 22 400 | +136 | +130 | +118 |
176 | ZUE | 10.60 (+0.95%) | 21 256 | +59 | +50 | +36 |