Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
152 | ^DAX (Niemcy) | 18549.41 (+0.33%) | -1 | -5 | +12 | |
54 | ^SP500 (USA) | 5187.67 (-0.00%) | -6 | -15 | -18 | |
76 | 11B (11BIT) | 570.00 (+0.18%) | 70 501 | -1 | -1 | -19 |
121 | 1AT (ATAL) | 63.20 (-0.47%) | 25 926 | -26 | +12 | +25 |
58 | 4MS (4MASS) | 6.93 (+1.02%) | 36 323 | +7 | -3 | -3 |
149 | ABE (ABPL) | 94.60 (+1.28%) | 19 478 | -5 | +28 | +20 |
148 | ABS (ASSECOBS) | 60.80 (-0.33%) | 24 326 | -65 | -24 | -23 |
82 | ACP (ASSECOPOL) | 83.30 (+0.36%) | 594 973 | -5 | -1 | +14 |
173 | ACT (ACTION) | 20.00 (0.00%) | 5 641 | -92 | -34 | +16 |
11 | ALE (ALLEGRO) | 36.650 (+0.65%) | 9 080 680 | -2 | -4 | 0 |
122 | ALL (AILLERON) | 17.38 (+0.46%) | 22 465 | +8 | -21 | -13 |
9 | ALR (ALIOR) | 98.44 (+1.13%) | 4 249 447 | +31 | +18 | +38 |
47 | AMB (AMBRA) | 28.70 (0.00%) | 84 729 | +29 | +33 | +85 |
186 | AMC (AMICA) | 72.30 (+0.14%) | 17 817 | +27 | -14 | +5 |
177 | ANR (ANSWEAR) | 23.40 (-1.27%) | 49 651 | -8 | -31 | -51 |
25 | APR (AUTOPARTN) | 26.05 (-6.29%) | 4 506 190 | +26 | +18 | +21 |
49 | ART (ARTIFEX) | 25.50 (-1.16%) | 110 552 | -12 | +25 | +78 |
2 | ASB (ASBIS) | 24.96 (-0.64%) | 713 367 | +13 | +9 | +14 |
198 | ASE (ASSECOSEE) | 50.00 (0.00%) | 16 647 | -73 | -46 | -31 |
133 | AST (ASTARTA) | 27.40 (+2.43%) | 52 268 | +29 | +21 | +19 |
50 | ATC (ARCTIC) | 22.20 (+0.09%) | 300 483 | +56 | +35 | +48 |
158 | ATD (ATENDE) | 3.00 (-0.66%) | 19 283 | -54 | -21 | -22 |
119 | ATS (ATLANTIS) | 2.4800 (-0.40%) | 496 | +73 | +22 | -4 |
41 | ATT (GRUPAAZOTY) | 22.44 (+0.45%) | 108 398 | +4 | +5 | +1 |
125 | AWM (AIRWAY) | 0.2600 (-0.38%) | 6 627 | +49 | -15 | +14 |
131 | B24 (BRAND24) | 44.90 (+0.90%) | 408 211 | +2 | -31 | -42 |
136 | BAC (BACT) | 2.3595 (-1.69%) | 49 842 | +60 | -4 | -5 |
162 | BCX (BIOCELTIX) | 61.90 (-3.28%) | 174 354 | +15 | +78 | +87 |
62 | BDX (BUDIMEX) | 751.00 (+3.09%) | 2 982 942 | -12 | -4 | +3 |
70 | BDZ (BEDZIN) | 36.00 (-1.10%) | 87 228 | -7 | -22 | +17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
192 | BEP (BIOMASS) | 0.2000 (+0.30%) | 9 501 | -19 | +31 | -9 |
97 | BFT (BENEFIT) | 2880.00 (+1.05%) | 149 690 | -1 | +2 | +8 |
32 | BHW (HANDLOWY) | 111.60 (-1.76%) | 1 106 810 | -10 | +4 | +31 |
98 | BIO (BIOTON) | 3.510 (-0.57%) | 4 984 | +11 | +11 | +6 |
197 | BLO (BLOOBER) | 24.80 (+1.22%) | 18 529 | +26 | +6 | -13 |
100 | BMC (BUMECH) | 12.00 (+2.04%) | 10 239 | -2 | -3 | -23 |
194 | BNP (BNPPPL) | 103.50 (+0.98%) | 18 903 | +79 | +110 | +166 |
112 | BOS | 15.60 (-0.32%) | 16 138 | +8 | +9 | -6 |
143 | BRS (BORYSZEW) | 6.29 (+0.16%) | 38 035 | -4 | +7 | +5 |
167 | Bitcoin BTC/USD 1:1 (BitStamp) | 61287.0000 (+0.08%) | +35 | -39 | -46 | |
128 | Brent Crude Oil Spot - Ropa Brent | 84.220 (+0.56%) | +10 | -2 | -11 | |
20 | CAP (CAPITEA) | 0.552 (+0.36%) | 44 162 | +3 | +1 | +36 |
161 | CAR (INTERCARS) | 551.00 (-0.18%) | 86 106 | +46 | +64 | +50 |
94 | CBF (CYBERFLKS) | 114.00 (+1.79%) | 339 228 | -5 | -16 | -14 |
48 | Cocoa Futures (US) - Kakao | 8689.500 (0.00%) | -19 | -28 | -27 | |
14 | CCC | 99.60 (+0.81%) | 3 529 589 | -3 | -2 | -6 |
116 | CDA | 28.60 (+2.51%) | 48 340 | +94 | +63 | +99 |
1 | CDR (CDPROJEKT) | 133.30 (+1.14%) | 7 724 405 | 0 | 0 | +1 |
8 | CIG (CIGAMES) | 1.795 (-0.17%) | 712 811 | +2 | +1 | +9 |
127 | WTI Light Crude Oil Spot - Ropa naftowa | 79.660 (+0.52%) | -8 | -9 | +14 | |
114 | CLC (COLUMBUS) | 4.870 (-1.42%) | 10 289 | -27 | -8 | -19 |
39 | CLN (CLNPHARMA) | 16.20 (-0.25%) | 104 804 | +28 | +24 | +45 |
196 | CMR (COMARCH) | 253.00 (+0.80%) | 14 405 | +45 | +8 | -11 |
73 | COG (COGNOR) | 8.600 (-0.06%) | 155 797 | -11 | +3 | -40 |
190 | CPR (COMPREMUM) | 2.15 (-0.92%) | 4 232 | -48 | -42 | +14 |
16 | CPS (CYFRPLSAT) | 11.030 (+2.89%) | 4 991 697 | -4 | +1 | -3 |
56 | DAT (DATAWALK) | 62.90 (+0.80%) | 196 316 | -21 | -24 | -29 |
65 | DAX.FUT (Niemcy) | 18655.50 (+0.03%) | -18 | -12 | -4 | |
71 | DBC (DEBICA) | 77.60 (-0.26%) | 28 521 | +34 | +60 | +94 |
108 | DCR (DECORA) | 62.00 (+1.31%) | 68 445 | -5 | -21 | -11 |
135 | DEL (DELKO) | 9.54 (0.00%) | 124 | -28 | -18 | -23 |
102 | DIG (DIGITANET) | 51.80 (-0.38%) | 102 823 | +33 | +18 | +42 |
182 | DMG (DMGROUP) | 3.42 (+0.59%) | 1 644 | +40 | +7 | -4 |
30 | DNP (DINOPL) | 396.30 (-0.75%) | 20 937 871 | -3 | -4 | -6 |
129 | DOM (DOMDEV) | 181.00 (+0.78%) | 83 598 | -17 | -25 | -15 |
81 | DUA (DUALITY) | 1.855 (+5.40%) | 6 841 | +163 | +132 | +208 |
46 | DVL (DEVELIA) | 6.87 (+1.03%) | 161 222 | +8 | +6 | -7 |
31 | ELT (ELEKTROTI) | 26.35 (+0.57%) | 210 920 | -11 | -3 | +10 |
68 | ENA (ENEA) | 10.050 (+4.91%) | 4 368 385 | -32 | +1 | +11 |
187 | ENG (ENERGA) | 9.85 (+1.55%) | 21 052 | -27 | +3 | -24 |
103 | ENI (ENERGOINS) | 2.780 (+2.58%) | 7 138 | +37 | +9 | +15 |
165 | ENT (ENTER) | 63.80 (-2.45%) | 202 026 | +38 | -1 | -7 |
93 | ERB (ERBUD) | 43.20 (+4.60%) | 140 835 | +72 | +66 | +88 |
175 | ETL (EUROTEL) | 47.60 (+1.06%) | 22 443 | -25 | -33 | -52 |
101 | EUR (EUROCASH) | 13.77 (+0.29%) | 54 211 | -4 | +4 | -30 |
78 | EUR/PLN 1:1 - euro/złoty | 4.2989 (-0.05%) | -4 | -10 | -34 | |
99 | F51 (FARM51) | 16.26 (+3.57%) | 11 293 | -8 | +4 | +25 |
184 | FMG | 106.00 (+2.91%) | 38 947 | +20 | +49 | -11 |
178 | FOR (FOREVEREN) | 2.89 (-0.34%) | 4 419 | +46 | +58 | +49 |
157 | FRO (FERRO) | 35.50 (+1.72%) | 1 128 | -30 | +6 | +35 |
166 | FW20M2420 | 2564.00 (+0.59%) | 310 845 280 | +66 | +15 | +14 |
156 | GBP/PLN 1:1 - funt/złoty | 4.9951 (-0.10%) | +52 | +14 | +5 | |
63 | Gold Spot - Złoto | 2317.900 (+0.08%) | +7 | -9 | -33 | |
66 | GEA (GRENEVIA) | 2.525 (+4.34%) | 754 075 | +14 | +16 | +9 |
146 | GMT (GENOMTEC) | 12.86 (-0.92%) | 245 997 | +21 | +27 | -33 |
159 | GOV (GOVENA) | 0.274 (0.00%) | 411 | -46 | +8 | +3 |
199 | GPH (GRAPHENE) | 0.708 (+5.67%) | 15 313 | +43 | +83 | +68 |
52 | GPW | 46.10 (+0.44%) | 370 175 | +50 | +19 | +38 |
18 | GRX (GREENX) | 2.330 (-0.09%) | 115 898 | -2 | -3 | -9 |
15 | GTN (GETIN) | 0.4200 (+0.12%) | 91 717 | +29 | +27 | +25 |
61 | High Grade Copper Futures - Miedź | 4.531 (-0.17%) | +5 | +1 | -2 | |
89 | HMP (HEMP) | 0.4405 (0.00%) | 2 318 | -17 | -5 | -20 |
51 | HUB (HUBTECH) | 0.3545 (-0.14%) | 3 492 | +33 | +15 | +42 |
147 | HUG (HUUUGE) | 24.25 (-1.02%) | 44 859 | -2 | +18 | +13 |
126 | IFI (IFIRMA) | 22.40 (+0.90%) | 17 489 | -4 | -1 | -10 |
109 | IGT (IGORIA) | 0.558 (+2.20%) | 9 995 | -1 | +76 | +92 |
172 | IMS | 4.40 (-0.45%) | 5 058 | +66 | +35 | +93 |
87 | ING (INGBSK) | 305.00 (+1.33%) | 601 274 | +24 | +4 | -5 |
193 | INK (INSTALKRK) | 45.00 (0.00%) | 2 321 | +74 | +28 | +116 |
74 | INM (INVENTION) | 0.2285 (+8.81%) | 165 937 | -1 | +9 | +11 |
180 | IPE (IPOPEMA) | 3.75 (-1.83%) | 23 838 | +73 | +44 | +102 |
200 | JRH (JRHOLDING) | 7.44 (+6.29%) | 5 273 | -24 | +91 | +141 |
6 | JSW | 31.54 (-0.16%) | 1 726 632 | -3 | -1 | -3 |
168 | KER (KERNEL) | 10.24 (+0.20%) | 6 413 | +58 | +40 | -46 |
4 | KGH (KGHM) | 146.60 (-0.27%) | 8 334 577 | +2 | +2 | 0 |
137 | KGN (KOGENERA) | 52.20 (-1.51%) | 44 297 | -55 | -39 | +20 |
19 | KRU (KRUK) | 457.40 (-0.82%) | 1 940 997 | +36 | +26 | +41 |
59 | KTY (KETY) | 885.00 (-0.17%) | 1 049 446 | +27 | +2 | -1 |
13 | LBW (LUBAWA) | 3.860 (+0.84%) | 184 547 | 0 | 0 | -1 |
44 | LPP | 16850.00 (+1.44%) | 6 143 480 | -5 | -9 | -10 |
37 | LWB (BOGDANKA) | 30.18 (-0.33%) | 214 172 | -13 | -8 | -11 |
80 | MAB (MABION) | 16.48 (0.00%) | 58 791 | -2 | +6 | -30 |
132 | MAK (MAKARONPL) | 20.70 (+2.48%) | 29 933 | +65 | +24 | -29 |
188 | MBK (MBANK) | 701.00 (+0.69%) | 473 491 | +3 | +10 | -6 |
85 | MBR (MOBRUK) | 329.00 (0.00%) | 120 579 | +16 | -8 | -18 |
55 | MDG (MEDICALG) | 24.92 (-3.93%) | 164 307 | -3 | +1 | -24 |
86 | MIL (MILLENNIUM) | 9.600 (+2.13%) | 2 651 003 | +28 | +25 | 0 |
92 | MLS (MLSYSTEM) | 48.00 (+0.73%) | 119 938 | -21 | +2 | -28 |
72 | MMC (MMCPL) | 30.60 (+10.87%) | 47 291 | +75 | +139 | +410 |
195 | MNC (MENNICA) | 20.20 (+1.00%) | 2 727 | -58 | +57 | +153 |
123 | MOC (MOLECURE) | 14.84 (+2.49%) | 39 102 | +9 | -16 | -12 |
34 | MOV (MOVIEGAMES) | 34.60 (-0.43%) | 52 612 | -16 | -15 | +3 |
27 | MRB (MIRBUD) | 10.60 (+1.34%) | 403 738 | -2 | -4 | +1 |
140 | MRC (MERCATOR) | 42.75 (+0.59%) | 7 691 | -24 | -25 | -33 |
105 | MSZ (MOSTALZAB) | 4.740 (+0.85%) | 44 253 | -5 | +8 | -13 |
107 | MVP (MARVIPOL) | 8.14 (+0.49%) | 47 386 | +19 | -17 | -5 |
83 | NASDAQ100.FUT (USA) | 18120.75 (-0.22%) | +5 | -18 | -21 | |
191 | NCL (NOCTILUCA) | 105.00 (-0.19%) | 105 | -30 | +8 | +18 |
67 | Natural Gas Futures - Gaz ziemny | 2.187 (+0.28%) | -18 | -29 | -24 | |
106 | NOV (NOVINA) | 0.795 (+8.02%) | 180 115 | -13 | +13 | +49 |
181 | NTT (NTTSYSTEM) | 7.00 (+0.57%) | 10 078 | -50 | -7 | +55 |
115 | NVG (NOVAVISGR) | 2.15 (0.00%) | 4 860 | -23 | -13 | -15 |
164 | NWG (NEWAG) | 29.10 (-0.34%) | 62 694 | +101 | +30 | +2 |
28 | OND (ONDE) | 14.78 (+4.08%) | 292 814 | +33 | +29 | +44 |
130 | OPL (ORANGEPL) | 8.104 (+0.75%) | 549 163 | -1 | +15 | +7 |
110 | OPN (OPONEO.PL) | 62.40 (-0.95%) | 35 542 | +127 | +91 | +163 |
24 | OTS (OTLOG) | 39.90 (-2.68%) | 154 642 | +2 | +26 | +52 |
96 | PAT (PATENTUS) | 4.380 (-0.45%) | 10 935 | +19 | -3 | -2 |
179 | PBG | 0.0210 (-2.33%) | 16 520 | +66 | +33 | +49 |
185 | PBX (PEKABEX) | 25.60 (0.00%) | 20 933 | +14 | +29 | -36 |
17 | PCO (PEPCO) | 19.330 (0.00%) | 1 843 295 | -3 | -1 | -10 |
90 | PCR (PCCROKITA) | 101.60 (+1.20%) | 33 535 | +4 | -2 | +11 |
22 | PEO (PEKAO) | 172.90 (+0.52%) | 4 945 312 | +9 | +2 | -2 |
10 | PGE | 6.780 (+1.19%) | 4 664 230 | -5 | 0 | 0 |
3 | PKN (PKNORLEN) | 68.20 (+0.52%) | 6 511 326 | -1 | +1 | -2 |
21 | PKO (PKOBP) | 61.32 (+0.89%) | 10 445 573 | 0 | +1 | +4 |
64 | PKP (PKPCARGO) | 12.26 (+1.49%) | 114 913 | +4 | +6 | -12 |
88 | PLW (PLAYWAY) | 294.50 (-0.51%) | 61 690 | -3 | -9 | -10 |
145 | PLZ (PLAZACNTR) | 3.050 (0.00%) | 12 166 | -9 | -7 | -7 |
60 | PMG (PGMSA) | 4.45 (+3.25%) | 115 485 | -28 | -23 | -37 |
176 | PNT (POINTPACK) | 25.70 (-4.10%) | 3 505 | -21 | -33 | -26 |
33 | PXM (POLIMEXMS) | 3.488 (+0.58%) | 85 342 | -14 | -15 | -18 |
35 | PZU | 53.32 (-0.15%) | 5 171 664 | -1 | -2 | -3 |
170 | QON (QUARTICON) | 2.50 (-16.67%) | 1 363 | +17 | +58 | +176 |
111 | QRT (QUART) | 6.85 (-0.72%) | 2 314 | -94 | -109 | -76 |
183 | RAE (RAEN) | 0.742 (-4.63%) | 58 286 | -29 | -17 | -50 |
53 | RBW (RAINBOW) | 93.70 (+1.41%) | 955 923 | -7 | -4 | 0 |
45 | RFK (RAFAKO) | 0.943 (-0.42%) | 12 423 | -3 | +2 | -7 |
95 | RST (ROAD) | 9.00 (0.00%) | 5 898 | -42 | +35 | +147 |
138 | RVU (RYVU) | 50.50 (+1.30%) | 9 632 | +150 | +30 | +97 |
169 | SBE (SOFTBLUE) | 0.337 (+7.67%) | 38 497 | +32 | +7 | +28 |
151 | SCP (SCPFL) | 164.40 (-0.60%) | 47 065 | -41 | -16 | -17 |
153 | SDG (SUNDRAGON) | 0.3445 (+2.38%) | 5 035 | -36 | -37 | -45 |
174 | SDS (SDSOPTIC) | 24.20 (+1.26%) | 2 771 | +89 | +99 | +145 |
134 | SEK (SEKO) | 13.45 (+2.67%) | 9 601 | +113 | +61 | +88 |
144 | Silver Futures - Srebro | 27.843 (+1.07%) | -3 | -22 | -53 | |
189 | SNK (SANOK) | 21.85 (+0.23%) | 8 972 | -46 | +4 | +18 |
23 | SNT (SYNEKTIK) | 132.00 (+2.01%) | 462 745 | +5 | +2 | -4 |
84 | SNX (SUNEX) | 10.80 (0.00%) | 32 924 | -5 | +8 | -18 |
120 | SON (SONEL) | 16.60 (+1.84%) | 24 053 | +59 | +72 | +138 |
57 | SP500.FUT (USA) | 5200.50 (-0.18%) | +7 | -6 | -6 | |
160 | SPL (SANPL) | 573.00 (+0.24%) | 388 586 | +46 | +28 | +38 |
124 | STF (STALPROFI) | 9.18 (+1.77%) | 23 515 | -67 | -29 | +47 |
141 | STX (STALEXP) | 2.905 (+1.40%) | 29 891 | -20 | -18 | -92 |
155 | SUN (SUNTECH) | 6.20 (+0.32%) | 1 477 | +64 | 0 | +40 |
42 | SVE (SNTVERSE) | 4.750 (+1.17%) | 229 997 | -12 | -11 | -28 |
69 | TEN (TSGAMES) | 88.15 (+0.23%) | 57 404 | -11 | -9 | +1 |
104 | TOA (TOYA) | 7.60 (+0.80%) | 53 936 | +20 | +4 | +6 |
38 | TOR (TORPOL) | 29.50 (-1.67%) | 585 338 | 0 | +3 | +16 |
12 | TPE (TAURONPE) | 3.293 (+2.39%) | 2 683 690 | -5 | +2 | +6 |
117 | TRK (TRAKCJA) | 2.28 (+0.88%) | 28 633 | -58 | -21 | -36 |
40 | TXT (TEXT) | 91.60 (-0.97%) | 395 842 | -7 | -6 | +8 |
113 | ULG (ULTGAMES) | 11.20 (-3.45%) | 19 196 | +10 | +69 | +106 |
77 | UNT (UNIMOT) | 132.20 (+1.07%) | 168 278 | +22 | +12 | +6 |
43 | USD/PLN 1:1 - dolar/złoty | 4.0043 (+0.05%) | 0 | -13 | -21 | |
36 | VOT (VOTUM) | 43.65 (+1.75%) | 173 588 | +20 | +8 | +9 |
171 | VOX (VOXEL) | 94.20 (-0.21%) | 105 131 | +17 | -42 | -36 |
139 | VRC (VERCOM) | 116.00 (-0.85%) | 9 629 | +45 | +10 | +6 |
79 | WIG | 87376.94 (+0.56%) | 139 335 563 | -19 | -12 | -11 |
7 | WIG20 | 2565.85 (+0.59%) | 126 491 891 | +1 | +1 | -1 |
142 | WIG30 | 3193.63 (+0.66%) | 147 242 646 | +6 | +2 | +9 |
150 | WLT (WIELTON) | 7.91 (+0.38%) | 3 211 | -16 | -16 | -22 |
91 | WPR (WOODPCKR) | 9.53 (+0.32%) | 353 | -22 | -18 | -18 |
26 | WTN (WITTCHEN) | 32.75 (+1.39%) | 438 026 | +15 | +14 | +3 |
29 | WXF (WARIMPEX) | 4.27 (-2.06%) | 75 120 | +120 | +85 | +216 |
5 | XTB | 67.02 (+0.03%) | 2 659 027 | -1 | -2 | 0 |
154 | XTP (XTPL) | 133.40 (+1.37%) | 440 308 | +31 | +52 | +48 |
75 | ZEP (ZEPAK) | 20.15 (+0.95%) | 114 173 | +15 | -3 | +13 |
118 | ZMT (ZAMET) | 1.675 (-1.18%) | 88 175 | +35 | -54 | +92 |
163 | ZUE | 9.80 (+1.03%) | 33 379 | -45 | -27 | +5 |