Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.544 | -0.004 | (-0.73%) | 0.548 | 0.546 | 0.532 | 0.548 | 11 795 | 6 379 | 0.132% | ||
ITB (INTERBUD) | 2.15 | +0.01 | (+0.47%) | 2.14 | 2.10 | 2.01 | 2.15 | 1 577 | 3 334 | 0.058% | ||
PLZ (PLAZACNTR) | 2.225 | 0.000 | (0.00%) | 2.225 | 2.180 | 2.120 | 2.225 | 9 834 | 21 222 | 0.107% | ||
AAT (ALTA) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.37 | 2.50 | 20 031 | 48 776 | 0.199% | ||
WXF (WARIMPEX) | 2.92 | +0.01 | (+0.34%) | 2.91 | 2.91 | 2.91 | 2.92 | 331 | 963 | 0.229% | ||
BBD (BBIDEV) | 3.95 | +0.01 | (+0.25%) | 3.94 | 3.84 | 3.84 | 3.95 | 28 | 110 | 0.258% | ||
GTC | 4.42 | -0.02 | (-0.45%) | 4.44 | 4.36 | 4.33 | 4.42 | 432 | 1 884 | 10.294% | ||
ECH (ECHO) | 4.43 | +0.08 | (+1.84%) | 4.35 | 4.40 | 4.35 | 4.43 | 17 242 | 76 183 | 6.742% | ||
DVL (DEVELIA) | 6.04 | +0.18 | (+3.07%) | 5.86 | 5.87 | 5.86 | 6.04 | 230 103 | 1 372 424 | 29.63% | ||
RNK (RANKPROGR) | 6.28 | +0.02 | (+0.32%) | 6.26 | 6.16 | 6.16 | 6.30 | 1 730 | 10 780 | 1.25% | ||
INP (INPRO) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.30 | 6.20 | 6.40 | 1 215 | 7 715 | 1.036% | ||
MVP (MARVIPOL) | 6.80 | +0.12 | (+1.80%) | 6.68 | 6.72 | 6.66 | 6.82 | 7 413 | 49 801 | 0.89% | ||
WIK (WIKANA) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.00 | 8.00 | 8.25 | 1 851 | 15 045 | 0.4% | ||
PHN | 9.70 | 0.00 | (0.00%) | 9.70 | 9.84 | 9.60 | 9.84 | 3 962 | 38 410 | 1.512% | ||
CAV (CAVATINA) | 12.50 | +0.30 | (+2.46%) | 12.20 | 12.25 | 12.20 | 12.50 | 2 560 | 31 727 | 0.844% | ||
LKD (LOKUM) | 19.80 | +0.20 | (+1.02%) | 19.60 | 19.10 | 19.00 | 20.00 | 1 892 | 36 638 | 0.472% | ||
ARH (ARCHICOM) | 33.30 | +0.80 | (+2.46%) | 32.50 | 32.80 | 32.20 | 33.90 | 3 498 | 115 598 | 5.486% | ||
MUR (MURAPOL) | 38.40 | +0.74 | (+1.96%) | 37.66 | 37.52 | 37.52 | 38.70 | 15 099 | 582 019 | 4.582% | ||
1AT (ATAL) | 52.40 | +1.60 | (+3.15%) | 50.80 | 51.20 | 50.90 | 52.40 | 3 440 | 178 491 | 6.19% | ||
IIA (IIAAV) | 73.10 | 0.00 | (0.00%) | 73.10 | 73.10 | 73.10 | 73.10 | 3 | 219 | 0.039% | ||
MLG (MLPGROUP) | 83.00 | -0.60 | (-0.72%) | 83.60 | 83.60 | 81.80 | 85.60 | 987 | 82 096 | 8.07% | ||
DOM (DOMDEV) | 195.00 | 0.00 | (0.00%) | 195.00 | 193.60 | 191.20 | 195.00 | 2 557 | 495 170 | 21.58% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus