Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKP (ELKOP) | 3 gru 17:01 | 0,508 | +0,031 | (+6,50%) | 0,477 | 0,477 | 0,475 | 0,532 | 202 874 | 104 349 |
  |
|
| ITB (INTERBUD) | 3 gru 17:00 | 1,795 | -0,005 | (-0,28%) | 1,800 | 1,820 | 1,795 | 1,920 | 605 | 1 107 |
  |
|
| AAT (ALTA) | 3 gru 16:24 | 2,29 | -0,02 | (-0,87%) | 2,31 | 2,30 | 2,22 | 2,30 | 8 343 | 18 883 |
  |
|
| WXF (WARIMPEX) | 09:00 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,66 | 2,66 | 2,66 | 2 508 | 6 671 |
  |
|
| PLZ (PLAZACNTR) | 3 gru 17:00 | 2,860 | -0,025 | (-0,87%) | 2,885 | 2,900 | 2,770 | 2,900 | 13 776 | 38 884 |
  |
|
| BBD (BBIDEV) | 09:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 80 | 304 |
  |
|
| GTC | 3 gru 17:00 | 4,19 | -0,07 | (-1,64%) | 4,26 | 4,26 | 4,11 | 4,26 | 6 868 | 28 574 |
  |
|
| ECH (ECHO) | 3 gru 17:00 | 4,44 | +0,01 | (+0,23%) | 4,43 | 4,45 | 4,44 | 4,52 | 13 607 | 60 693 |
  |
|
| DVL (DEVELIA) | 09:05 | 5,94 | +0,01 | (+0,17%) | 5,93 | 5,96 | 5,94 | 5,96 | 596 | 3 549 |
  |
|
| MVP (MARVIPOL) | 3 gru 16:35 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,12 | 6,12 | 6,24 | 5 524 | 33 978 |
  |
|
| RNK (RANKPROGR) | 3 gru 16:21 | 6,24 | -0,06 | (-0,95%) | 6,30 | 6,22 | 6,20 | 6,30 | 8 357 | 51 880 |
  |
|
| INP (INPRO) | 09:03 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 2 | 13 |
  |
|
| WIK (WIKANA) | 09:05 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,20 | 7,20 | 7,20 | 201 | 1 447 |
  |
|
| PHN | 09:01 | 9,50 | -0,16 | (-1,66%) | 9,66 | 9,50 | 9,50 | 9,50 | 12 | 114 |
  |
|
| CAV (CAVATINA) | 3 gru 16:43 | 13,30 | +0,40 | (+3,10%) | 12,90 | 12,95 | 12,95 | 13,30 | 1 229 | 16 173 |
  |
|
| LKD (LOKUM) | 09:04 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,80 | 20,80 | 20,80 | 4 | 83 |
  |
|
| ARH (ARCHICOM) | 3 gru 15:57 | 35,40 | +1,00 | (+2,91%) | 34,40 | 34,40 | 34,40 | 35,50 | 737 | 25 705 |
  |
|
| MUR (MURAPOL) | 09:03 | 36,48 | -0,26 | (-0,71%) | 36,74 | 36,50 | 36,48 | 36,50 | 115 | 4 197 |
  |
|
| 1AT (ATAL) | 09:00 | 53,40 | +1,10 | (+2,10%) | 52,30 | 53,40 | 53,40 | 53,40 | 70 | 3 738 |
  |
|
| IIA (IIAAV) | 3 gru 12:06 | 63,80 | +0,10 | (+0,16%) | 63,70 | 63,80 | 63,80 | 63,80 | 35 | 2 233 |
  |
|
| MLG (MLPGROUP) | 09:00 | 77,60 | -0,40 | (-0,51%) | 78,00 | 77,60 | 77,60 | 77,60 | 5 | 388 |
  |
|
| DOM (DOMDEV) | 09:06 | 205,50 | 0,00 | (0,00%) | 205,50 | 205,00 | 205,00 | 205,50 | 11 | 2 257 |
  |
Biznesradar bez reklam? Sprawdź BR Plus