Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 12:59 | 201,00 | +3,00 | (+1,52%) | 198,00 | 198,00 | 195,40 | 201,00 | 405 | 80 097 | 22,108% |
  |
| MLG (MLPGROUP) | 09:00 | 83,60 | -0,20 | (-0,24%) | 83,80 | 83,60 | 83,60 | 83,60 | 15 | 1 254 | 8,209% |
  |
| IIA (IIAAV) | 26 lut 13:21 | 68,10 | -0,90 | (-1,30%) | 69,00 | 68,10 | 68,10 | 68,10 | 11 | 749 | 0,037% |
 |
| 1AT (ATAL) | 12:58 | 54,10 | -0,10 | (-0,18%) | 54,20 | 54,30 | 53,90 | 54,80 | 564 | 30 627 | 6,415% |
  |
| ARH (ARCHICOM) | 11:19 | 36,30 | -0,10 | (-0,27%) | 36,40 | 37,20 | 36,20 | 37,30 | 199 | 7 320 | 6,040% |
  |
| MUR (MURAPOL) | 13:06 | 34,10 | 0,00 | (0,00%) | 34,10 | 34,10 | 34,04 | 34,86 | 11 340 | 387 045 | 4,883% |
  |
| LKD (LOKUM) | 13:02 | 21,80 | -0,80 | (-3,54%) | 22,60 | 22,60 | 21,80 | 22,80 | 570 | 12 472 | 0,535% |
  |
| CAV (CAVATINA) | 12:02 | 14,35 | -0,20 | (-1,37%) | 14,55 | 14,60 | 14,35 | 14,60 | 1 004 | 14 428 | 0,990% |
  |
| PHN | 13:02 | 9,64 | -0,06 | (-0,62%) | 9,70 | 9,88 | 9,64 | 9,94 | 110 | 1 068 | 1,565% |
  |
| MVP (MARVIPOL) | 12:10 | 6,62 | -0,02 | (-0,30%) | 6,64 | 6,64 | 6,54 | 6,64 | 5 738 | 38 018 | 0,875% |
  |
| WIK (WIKANA) | 12:22 | 6,60 | -0,05 | (-0,75%) | 6,65 | 6,60 | 6,50 | 6,60 | 423 | 2 752 | 0,323% |
  |
| INP (INPRO) | 11:28 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 36 | 234 | 1,063% |
  |
| DVL (DEVELIA) | 13:11 | 5,80 | +0,07 | (+1,22%) | 5,73 | 5,73 | 5,67 | 5,82 | 43 651 | 252 125 | 29,080% |
  |
| BBD (BBIDEV) | 11:57 | 5,38 | -0,06 | (-1,10%) | 5,44 | 5,40 | 5,38 | 5,40 | 212 | 1 141 | 0,355% |
  |
| RNK (RANKPROGR) | 12:11 | 4,400 | -0,020 | (-0,45%) | 4,420 | 4,360 | 4,360 | 4,520 | 3 355 | 14 700 | 0,885% |
  |
| ECH (ECHO) | 12:59 | 4,20 | +0,02 | (+0,48%) | 4,18 | 4,19 | 4,19 | 4,20 | 5 380 | 22 585 | 6,456% |
  |
| GTC | 12:54 | 3,99 | -0,06 | (-1,48%) | 4,05 | 4,02 | 3,99 | 4,03 | 6 055 | 24 237 | 9,480% |
  |
| WXF (WARIMPEX) | 13:04 | 2,70 | -0,01 | (-0,37%) | 2,71 | 2,75 | 2,70 | 2,77 | 2 053 | 5 556 | 0,219% |
  |
| PLZ (PLAZACNTR) | 13:10 | 2,520 | +0,025 | (+1,00%) | 2,495 | 2,460 | 2,460 | 2,680 | 12 368 | 31 786 | 0,126% |
  |
| AAT (ALTA) | 11:20 | 2,15 | -0,02 | (-0,92%) | 2,17 | 2,15 | 2,15 | 2,17 | 4 912 | 10 593 | 0,180% |
  |
| ITB (INTERBUD) | 12:24 | 1,705 | +0,005 | (+0,29%) | 1,700 | 1,700 | 1,620 | 1,705 | 89 932 | 151 684 | 0,047% |
  |
| EKP (ELKOP) | 11:00 | 0,5340 | +0,0060 | (+1,14%) | 0,5280 | 0,5280 | 0,5200 | 0,5340 | 2 912 | 1 538 | 0,131% |
Biznesradar bez reklam? Sprawdź BR Plus