Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKP (ELKOP) | 10 kwi 17:00 | 0,548 | +0,030 | (+5,79%) | 0,518 | 0,542 | 0,520 | 0,550 | 76 021 | 41 013 | 0,123% | |
| AAT (ALTA) | 14:28 | 2,07 | -0,10 | (-4,61%) | 2,17 | 2,14 | 2,01 | 2,14 | 4 977 | 10 211 | 0,163% |
  |
| ITB (INTERBUD) | 12:42 | 2,24 | +0,13 | (+6,16%) | 2,11 | 2,12 | 2,10 | 2,26 | 34 509 | 76 019 | 0,111% |
  |
| CPD (CELTIC) | 17 kwi 12:00 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,59 | 2,59 | 27 | 70 | 0,050% |
  |
| PLZ (PLAZACNTR) | 11:13 | 2,695 | -0,020 | (-0,74%) | 2,715 | 2,600 | 2,600 | 2,695 | 1 685 | 4 396 | 0,117% |
  |
| WXF (WARIMPEX) | 14:30 | 2,90 | +0,04 | (+1,40%) | 2,86 | 2,89 | 2,87 | 3,10 | 61 126 | 179 917 | 0,208% |
  |
| GTC | 14:41 | 3,86 | -0,02 | (-0,52%) | 3,88 | 3,86 | 3,81 | 3,95 | 4 367 | 16 965 | 8,194% |
  |
| ECH (ECHO) | 14:43 | 4,75 | +0,11 | (+2,37%) | 4,64 | 4,60 | 4,58 | 4,81 | 40 607 | 191 256 | 6,541% |
  |
| RNK (RANKPROGR) | 13:53 | 4,670 | +0,170 | (+3,78%) | 4,500 | 4,610 | 4,600 | 4,765 | 68 674 | 319 443 | 0,848% |
  |
| BBD (BBIDEV) | 14:34 | 5,40 | -0,15 | (-2,70%) | 5,55 | 5,55 | 5,40 | 5,55 | 116 | 637 | 0,317% |
  |
| WIK (WIKANA) | 10:09 | 6,50 | +0,20 | (+3,17%) | 6,30 | 6,30 | 6,30 | 6,50 | 2 898 | 18 568 | 0,231% |
  |
| MVP (MARVIPOL) | 14:40 | 6,88 | -0,08 | (-1,15%) | 6,96 | 6,94 | 6,88 | 6,94 | 7 012 | 48 407 | 0,816% |
  |
| DVL (DEVELIA) | 14:41 | 7,33 | +0,21 | (+2,95%) | 7,12 | 7,06 | 7,06 | 7,35 | 53 918 | 388 881 | 32,186% |
  |
| INP (INPRO) | 13:05 | 7,20 | +0,05 | (+0,70%) | 7,15 | 7,15 | 7,15 | 7,20 | 12 | 86 | 1,050% |
  |
| PHN | 14:08 | 10,85 | 0,00 | (0,00%) | 10,85 | 10,55 | 10,50 | 10,85 | 141 | 1 490 | 1,484% |
  |
| CAV (CAVATINA) | 14:01 | 14,55 | -0,05 | (-0,34%) | 14,60 | 14,40 | 14,40 | 14,55 | 250 | 3 615 | 0,892% |
  |
| LKD (LOKUM) | 11:05 | 20,50 | -0,90 | (-4,21%) | 21,40 | 21,40 | 20,30 | 21,60 | 1 410 | 28 737 | 0,438% |
  |
| MUR (MURAPOL) | 13:59 | 38,00 | -0,55 | (-1,43%) | 38,55 | 38,55 | 37,60 | 38,90 | 3 154 | 120 583 | 4,925% |
  |
| ARH (ARCHICOM) | 10:56 | 40,90 | -1,00 | (-2,39%) | 41,90 | 41,80 | 40,90 | 41,80 | 37 | 1 543 | 6,109% |
  |
| 1AT (ATAL) | 14:27 | 60,90 | +1,00 | (+1,67%) | 59,90 | 59,90 | 59,90 | 61,00 | 102 536 | 6 243 928 | 6,033% |
  |
| CPI (CPIEUROPE) | 16 kwi 16:47 | 76,30 | +1,90 | (+2,55%) | 74,40 | 75,00 | 75,00 | 76,75 | 376 | 28 228 | 0,037% |
 |
| MLG (MLPGROUP) | 14:17 | 83,00 | -1,00 | (-1,19%) | 84,00 | 84,00 | 83,00 | 84,00 | 382 | 31 977 | 7,405% |
  |
| DOM (DOMDEV) | 14:38 | 217,00 | -0,50 | (-0,23%) | 217,50 | 217,00 | 214,50 | 217,00 | 1 139 | 246 720 | 21,724% |
  |
Biznesradar bez reklam? Sprawdź BR Plus