Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 | 0,127% |
  |
| ITB (INTERBUD) | 15:17 | 2,00 | +0,06 | (+3,09%) | 1,94 | 1,94 | 1,94 | 2,09 | 3 846 | 7 674 | 0,054% |
  |
| AAT (ALTA) | 17:00 | 2,43 | +0,02 | (+0,83%) | 2,41 | 2,36 | 2,36 | 2,43 | 4 087 | 9 765 | 0,202% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,680 | 0,000 | (0,00%) | 2,680 | 2,570 | 2,570 | 2,680 | 4 970 | 13 125 | 0,128% |
  |
| WXF (WARIMPEX) | 16:16 | 2,89 | -0,01 | (-0,34%) | 2,90 | 2,84 | 2,80 | 2,90 | 2 772 | 7 879 | 0,228% |
  |
| GTC | 17:00 | 3,94 | -0,02 | (-0,51%) | 3,96 | 3,91 | 3,90 | 3,96 | 7 230 | 28 368 | 9,178% |
  |
| ECH (ECHO) | 17:00 | 4,35 | +0,01 | (+0,23%) | 4,34 | 4,34 | 4,29 | 4,35 | 3 289 | 14 215 | 6,622% |
  |
| BBD (BBIDEV) | 15:23 | 5,30 | -0,04 | (-0,75%) | 5,34 | 5,32 | 5,30 | 5,32 | 524 | 2 783 | 0,346% |
  |
| RNK (RANKPROGR) | 17:02 | 5,90 | -0,34 | (-5,45%) | 6,24 | 6,36 | 5,80 | 6,36 | 40 790 | 242 499 | 1,175% |
  |
| DVL (DEVELIA) | 17:00 | 5,90 | -0,01 | (-0,17%) | 5,91 | 5,90 | 5,81 | 5,99 | 90 625 | 533 393 | 29,294% |
  |
| MVP (MARVIPOL) | 16:49 | 6,32 | +0,10 | (+1,61%) | 6,22 | 6,20 | 6,20 | 6,32 | 3 052 | 19 159 | 0,827% |
  |
| INP (INPRO) | 15:14 | 6,35 | 0,00 | (0,00%) | 6,35 | 6,35 | 6,35 | 6,35 | 258 | 1 638 | 1,028% |
  |
| WIK (WIKANA) | 16:49 | 6,90 | +0,15 | (+2,22%) | 6,75 | 6,60 | 6,60 | 6,95 | 3 282 | 22 229 | 0,335% |
  |
| PHN | 17:00 | 9,28 | -0,06 | (-0,64%) | 9,34 | 9,34 | 9,20 | 9,34 | 110 | 1 013 | 1,447% |
  |
| CAV (CAVATINA) | 16:43 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,40 | 16,40 | 17,25 | 1 511 | 25 764 | 1,127% |
  |
| LKD (LOKUM) | 16:07 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,00 | 22,80 | 501 | 11 144 | 0,544% |
  |
| MUR (MURAPOL) | 17:00 | 34,84 | +0,44 | (+1,28%) | 34,40 | 34,66 | 34,50 | 34,84 | 926 | 32 136 | 4,929% |
  |
| ARH (ARCHICOM) | 17:00 | 38,40 | +0,40 | (+1,05%) | 38,00 | 38,10 | 38,10 | 38,50 | 397 | 15 171 | 6,327% |
  |
| 1AT (ATAL) | 16:41 | 51,60 | 0,00 | (0,00%) | 51,60 | 51,70 | 50,90 | 51,70 | 4 575 | 234 434 | 6,026% |
  |
| IIA (IIAAV) | 6 lut 15:32 | 69,00 | +0,90 | (+1,32%) | 68,10 | 70,00 | 69,00 | 70,00 | 6 | 417 | 0,037% |
  |
| MLG (MLPGROUP) | 09:00 | 74,80 | -0,20 | (-0,27%) | 75,00 | 74,80 | 74,80 | 74,80 | 1 | 75 | 7,274% |
  |
| DOM (DOMDEV) | 17:04 | 205,50 | -2,50 | (-1,20%) | 208,00 | 210,00 | 204,50 | 210,00 | 2 662 | 549 618 | 22,746% |
  |
Biznesradar bez reklam? Sprawdź BR Plus