Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 17:04 | 210,00 | +4,50 | (+2,19%) | 205,50 | 205,00 | 203,50 | 210,00 | 3 570 | 744 016 | 23,455% |
  |
| MLG (MLPGROUP) | 16:33 | 77,40 | -0,60 | (-0,77%) | 78,00 | 77,60 | 74,80 | 77,60 | 163 | 12 283 | 7,595% |
  |
| IIA (IIAAV) | 3 gru 12:06 | 63,80 | +0,10 | (+0,16%) | 63,70 | 63,80 | 63,80 | 63,80 | 35 | 2 233 | 0,034% |
  |
| 1AT (ATAL) | 17:03 | 52,80 | +0,50 | (+0,96%) | 52,30 | 53,40 | 52,30 | 53,40 | 6 162 | 326 197 | 6,296% |
  |
| MUR (MURAPOL) | 17:00 | 36,06 | -0,68 | (-1,85%) | 36,74 | 36,50 | 36,00 | 37,30 | 2 154 | 79 246 | 4,342% |
  |
| ARH (ARCHICOM) | 16:33 | 34,50 | -0,90 | (-2,54%) | 35,40 | 35,10 | 34,30 | 35,20 | 653 | 22 817 | 5,736% |
  |
| LKD (LOKUM) | 15:26 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,80 | 19,90 | 20,80 | 106 | 2 159 | 0,496% |
  |
| CAV (CAVATINA) | 10:54 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 5 | 67 | 0,907% |
  |
| PHN | 17:00 | 9,66 | 0,00 | (0,00%) | 9,66 | 9,50 | 9,50 | 9,66 | 204 | 1 938 | 1,520% |
  |
| WIK (WIKANA) | 16:47 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,20 | 6,90 | 7,20 | 1 786 | 12 414 | 0,347% |
  |
| INP (INPRO) | 12:36 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,30 | 6,25 | 6,30 | 3 002 | 18 763 | 1,021% |
  |
| MVP (MARVIPOL) | 16:46 | 6,16 | -0,08 | (-1,28%) | 6,24 | 6,24 | 6,12 | 6,24 | 8 408 | 51 664 | 0,813% |
  |
| DVL (DEVELIA) | 17:00 | 5,82 | -0,11 | (-1,85%) | 5,93 | 5,96 | 5,82 | 5,96 | 136 887 | 804 884 | 28,816% |
  |
| RNK (RANKPROGR) | 16:42 | 5,92 | -0,32 | (-5,13%) | 6,24 | 6,22 | 5,82 | 6,24 | 21 073 | 127 529 | 1,190% |
  |
| ECH (ECHO) | 17:01 | 4,49 | +0,05 | (+1,13%) | 4,44 | 4,44 | 4,43 | 4,49 | 1 329 | 5 930 | 6,897% |
  |
| GTC | 17:03 | 4,07 | -0,12 | (-2,86%) | 4,19 | 4,12 | 4,05 | 4,18 | 133 555 | 551 115 | 9,567% |
  |
| BBD (BBIDEV) | 17:00 | 3,87 | +0,07 | (+1,84%) | 3,80 | 3,80 | 3,80 | 3,87 | 1 538 | 5 860 | 0,255% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,855 | -0,005 | (-0,17%) | 2,860 | 2,765 | 2,750 | 2,870 | 8 326 | 23 285 | 0,138% |
  |
| WXF (WARIMPEX) | 17:00 | 2,70 | +0,04 | (+1,50%) | 2,66 | 2,66 | 2,56 | 2,70 | 13 316 | 35 472 | 0,214% |
  |
| AAT (ALTA) | 16:42 | 2,27 | -0,02 | (-0,87%) | 2,29 | 2,28 | 2,23 | 2,29 | 12 542 | 28 353 | 0,188% |
  |
| ITB (INTERBUD) | 16:49 | 1,885 | +0,090 | (+5,01%) | 1,795 | 1,805 | 1,790 | 1,905 | 1 959 | 3 512 | 0,052% |
  |
| EKP (ELKOP) | 16:10 | 0,498 | -0,010 | (-1,97%) | 0,508 | 0,524 | 0,487 | 0,526 | 347 977 | 173 999 | 0,122% |
  |
Biznesradar bez reklam? Sprawdź BR Plus