Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 17:00 | 236,00 | -1,00 | (-0,42%) | 237,00 | 239,00 | 233,00 | 239,00 | 7 208 | 1 705 964 | 21,728% |
  |
| MLG (MLPGROUP) | 17:00 | 86,00 | 0,00 | (0,00%) | 86,00 | 85,20 | 85,00 | 86,00 | 990 | 84 987 | 6,956% |
  |
| CPI (CPIEUROPE) | 10:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,20 | 75,00 | 75,20 | 26 | 1 952 | 0,033% |
 |
| 1AT (ATAL) | 17:00 | 66,00 | -0,80 | (-1,20%) | 66,80 | 66,50 | 65,60 | 67,90 | 49 351 | 3 274 249 | 5,990% |
  |
| ARH (ARCHICOM) | 17:00 | 43,70 | -0,20 | (-0,46%) | 43,90 | 44,20 | 43,50 | 45,00 | 2 158 | 95 487 | 5,989% |
  |
| MUR (MURAPOL) | 17:00 | 43,75 | +1,55 | (+3,67%) | 42,20 | 42,95 | 42,95 | 43,80 | 38 039 | 1 654 349 | 5,148% |
  |
| LKD (LOKUM) | 16:22 | 19,35 | -0,05 | (-0,26%) | 19,40 | 19,40 | 19,00 | 19,45 | 881 | 17 108 | 0,379% |
  |
| CAV (CAVATINA) | 16:36 | 16,20 | +0,60 | (+3,85%) | 15,60 | 15,70 | 15,70 | 16,20 | 979 | 15 776 | 0,920% |
  |
| PHN | 14:49 | 10,55 | 0,00 | (0,00%) | 10,55 | 10,55 | 10,55 | 10,55 | 201 | 2 121 | 1,368% |
  |
| DVL (DEVELIA) | 17:01 | 8,20 | +0,12 | (+1,49%) | 8,08 | 8,08 | 8,08 | 8,32 | 353 261 | 2 909 743 | 33,870% |
  |
| INP (INPRO) | 17:00 | 7,25 | +0,10 | (+1,40%) | 7,15 | 7,20 | 7,20 | 7,25 | 2 994 | 21 557 | 0,977% |
  |
| MVP (MARVIPOL) | 17:00 | 7,06 | +0,06 | (+0,86%) | 7,00 | 7,08 | 7,00 | 7,08 | 16 508 | 115 968 | 0,768% |
  |
| WIK (WIKANA) | 14:13 | 6,65 | -0,05 | (-0,75%) | 6,70 | 6,60 | 6,60 | 6,85 | 3 027 | 20 262 | 0,217% |
  |
| BBD (BBIDEV) | 17:00 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,30 | 5,55 | 1 598 | 8 689 | 0,288% |
  |
| RNK (RANKPROGR) | 16:31 | 5,06 | +0,07 | (+1,50%) | 4,99 | 4,99 | 4,96 | 5,14 | 8 600 | 43 390 | 0,838% |
  |
| ECH (ECHO) | 17:00 | 4,81 | -0,04 | (-0,82%) | 4,85 | 4,85 | 4,81 | 4,85 | 2 802 | 13 535 | 6,090% |
  |
| GTC | 17:00 | 3,98 | -0,10 | (-2,45%) | 4,08 | 4,00 | 3,98 | 4,04 | 1 828 | 7 302 | 7,712% |
  |
| WXF (WARIMPEX) | 16:48 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,83 | 2,82 | 2,92 | 18 656 | 53 904 | 0,189% |
  |
| CPD (CELTIC) | 17:00 | 3,23 | +0,42 | (+14,95%) | 2,81 | 2,90 | 2,80 | 3,65 | 70 894 | 234 217 | 0,057% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,585 | -0,045 | (-1,71%) | 2,630 | 2,540 | 2,500 | 2,650 | 20 472 | 51 933 | 0,103% |
  |
| EKP (ELKOP) | 16:40 | 2,6200 | -0,0100 | (-0,38%) | 2,6300 | 2,6300 | 2,4900 | 2,6600 | 6 380 | 16 729 | 0,108% | |
| AAT (ALTA) | 17:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,40 | 2,29 | 2,40 | 10 024 | 23 777 | 0,169% |
  |
| ITB (INTERBUD) | 17:00 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,26 | 2,12 | 2,26 | 2 912 | 6 370 | 0,102% |
  |
Biznesradar bez reklam? Sprawdź BR Plus