Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 7 mar 17:00 | 5,73 | +0,01 | (+0,17%) | 5,72 | 5,70 | 5,66 | 5,73 | 29 491 | 167 869 | 28,821% |
  |
| DOM (DOMDEV) | 7 mar 16:47 | 198,00 | +3,00 | (+1,54%) | 195,00 | 195,40 | 194,00 | 202,50 | 4 145 | 819 729 | 22,202% |
  |
| GTC | 7 mar 17:00 | 4,05 | +0,01 | (+0,25%) | 4,04 | 4,04 | 4,00 | 4,05 | 8 723 | 35 068 | 9,557% |
  |
| MLG (MLPGROUP) | 7 mar 16:48 | 83,80 | +3,40 | (+4,23%) | 80,40 | 80,80 | 80,80 | 84,00 | 398 | 32 896 | 8,256% |
  |
| ECH (ECHO) | 7 mar 17:00 | 4,18 | -0,11 | (-2,56%) | 4,29 | 4,29 | 4,18 | 4,29 | 18 381 | 77 666 | 6,446% |
  |
| 1AT (ATAL) | 7 mar 17:00 | 54,20 | +0,20 | (+0,37%) | 54,00 | 53,80 | 53,60 | 54,20 | 802 | 43 166 | 6,412% |
  |
| ARH (ARCHICOM) | 7 mar 17:00 | 36,40 | -0,20 | (-0,55%) | 36,60 | 36,80 | 36,40 | 37,50 | 1 750 | 64 561 | 6,076% |
  |
| MUR (MURAPOL) | 7 mar 17:00 | 34,10 | 0,00 | (0,00%) | 34,10 | 34,10 | 34,02 | 35,00 | 5 983 | 206 458 | 4,887% |
  |
| PHN | 7 mar 17:00 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 14 | 136 | 1,532% |
  |
| INP (INPRO) | 7 mar 09:01 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 48 | 312 | 1,067% |
  |
| CAV (CAVATINA) | 7 mar 09:25 | 14,55 | +0,05 | (+0,34%) | 14,50 | 14,55 | 14,55 | 14,55 | 5 | 73 | 1,007% |
  |
| RNK (RANKPROGR) | 7 mar 17:01 | 4,420 | +0,020 | (+0,45%) | 4,400 | 4,510 | 4,350 | 4,510 | 6 058 | 26 767 | 0,892% |
  |
| MVP (MARVIPOL) | 7 mar 15:28 | 6,64 | -0,06 | (-0,90%) | 6,70 | 6,70 | 6,64 | 6,78 | 3 173 | 21 120 | 0,880% |
  |
| LKD (LOKUM) | 7 mar 16:14 | 22,60 | +0,20 | (+0,89%) | 22,40 | 22,40 | 21,60 | 22,60 | 627 | 14 056 | 0,546% |
  |
| BBD (BBIDEV) | 7 mar 17:00 | 5,44 | +0,02 | (+0,37%) | 5,42 | 5,36 | 5,36 | 5,44 | 489 | 2 643 | 0,360% |
  |
| WIK (WIKANA) | 6 mar 14:46 | 6,65 | 0,00 | (0,00%) | 6,65 | 6,65 | 6,65 | 6,65 | 749 | 4 981 | 0,327% |
  |
| WXF (WARIMPEX) | 7 mar 16:23 | 2,71 | +0,01 | (+0,37%) | 2,70 | 2,70 | 2,70 | 2,71 | 1 202 | 3 246 | 0,217% |
  |
| AAT (ALTA) | 7 mar 16:10 | 2,17 | -0,02 | (-0,91%) | 2,19 | 2,17 | 2,15 | 2,20 | 3 773 | 8 218 | 0,182% |
  |
| EKP (ELKOP) | 7 mar 16:47 | 0,5280 | -0,0080 | (-1,49%) | 0,5360 | 0,5200 | 0,5200 | 0,5360 | 33 253 | 17 330 | 0,130% | |
| PLZ (PLAZACNTR) | 7 mar 17:04 | 2,495 | +0,005 | (+0,20%) | 2,490 | 2,490 | 2,440 | 2,495 | 2 468 | 6 127 | 0,121% |
  |
| ITB (INTERBUD) | 7 mar 17:00 | 1,700 | +0,020 | (+1,19%) | 1,680 | 1,615 | 1,600 | 1,720 | 58 446 | 97 522 | 0,047% |
  |
| IIA (IIAAV) | 26 lut 13:21 | 68,10 | -0,90 | (-1,30%) | 69,00 | 68,10 | 68,10 | 68,10 | 11 | 749 | 0,037% |
 |
Biznesradar bez reklam? Sprawdź BR Plus