Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DVL (DEVELIA) | 5.61 | +0.13 | (+2.37%) | 5.48 | 5.55 | 5.45 | 5.64 | 65 845 | 366 824 | 27.566% | ||
DOM (DOMDEV) | 175.20 | -1.00 | (-0.57%) | 176.20 | 179.00 | 175.00 | 180.00 | 2 741 | 486 063 | 19.421% | ||
GTC | 5.12 | -0.24 | (-4.48%) | 5.36 | 5.32 | 5.02 | 5.32 | 10 215 | 51 729 | 11.944% | ||
MLG (MLPGROUP) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 81.00 | 83.00 | 125 | 10 327 | 8.083% | ||
ECH (ECHO) | 4.76 | -0.12 | (-2.46%) | 4.88 | 4.75 | 4.72 | 4.90 | 21 175 | 102 622 | 7.256% | ||
1AT (ATAL) | 53.00 | -1.60 | (-2.93%) | 54.60 | 54.60 | 53.00 | 55.00 | 5 289 | 286 374 | 6.272% | ||
ARH (ARCHICOM) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.30 | 34.00 | 35.30 | 2 021 | 70 390 | 5.775% | ||
MUR (MURAPOL) | 39.98 | +1.28 | (+3.31%) | 38.70 | 38.76 | 38.14 | 39.98 | 7 102 | 278 728 | 4.778% | ||
PHN | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 11.00 | 11.25 | 1 663 | 18 536 | 1.757% | ||
RNK (RANKPROGR) | 7.30 | +0.32 | (+4.58%) | 6.98 | 6.90 | 6.78 | 7.44 | 149 806 | 1 074 284 | 1.66% | ||
INP (INPRO) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.90 | 7.70 | 7.90 | 570 | 4 466 | 1.249% | ||
CAV (CAVATINA) | 14.85 | +0.10 | (+0.68%) | 14.75 | 14.65 | 14.20 | 14.85 | 4 635 | 67 416 | 1.005% | ||
MVP (MARVIPOL) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.04 | 7.02 | 7.12 | 4 504 | 31 902 | 0.923% | ||
LKD (LOKUM) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.60 | 27.20 | 27.60 | 1 042 | 28 759 | 0.659% | ||
WIK (WIKANA) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.85 | 7.65 | 7.90 | 1 672 | 13 102 | 0.376% | ||
BBD (BBIDEV) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.17 | 4.17 | 4.30 | 114 | 490 | 0.283% | ||
WXF (WARIMPEX) | 3.68 | +0.04 | (+1.10%) | 3.64 | 3.64 | 3.64 | 3.73 | 2 390 | 8 769 | 0.281% | ||
AAT (ALTA) | 2.70 | -0.19 | (-6.57%) | 2.89 | 2.88 | 2.60 | 2.88 | 48 975 | 131 426 | 0.22% | ||
PLZ (PLAZACNTR) | 2.760 | -0.045 | (-1.60%) | 2.805 | 2.805 | 2.760 | 2.850 | 2 040 | 5 765 | 0.132% | ||
EKP (ELKOP) | 0.530 | +0.004 | (+0.76%) | 0.526 | 0.530 | 0.526 | 0.542 | 12 188 | 6 475 | 0.129% | ||
CPD (CELTIC) | 4.00 | +0.24 | (+6.38%) | 3.76 | 3.90 | 3.80 | 4.07 | 6 113 | 24 391 | 0.087% | ||
ITB (INTERBUD) | 3.10 | +0.03 | (+0.98%) | 3.07 | 3.12 | 3.00 | 3.13 | 12 369 | 37 695 | 0.084% | ||
IIA (IIAAV) | 109.00 | +9.70 | (+9.77%) | 99.30 | 103.40 | 103.40 | 109.00 | 241 | 25 732 | 0.058% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus