Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 11:40 | 7,13 | +0,01 | (+0,14%) | 7,12 | 7,06 | 7,06 | 7,15 | 18 255 | 129 875 | 32,284% |
  |
| DOM (DOMDEV) | 11:42 | 216,50 | -1,00 | (-0,46%) | 217,50 | 217,00 | 214,50 | 217,00 | 986 | 213 604 | 21,639% |
  |
| GTC | 10:54 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,86 | 3,81 | 3,88 | 2 750 | 10 617 | 8,176% |
  |
| MLG (MLPGROUP) | 10:37 | 83,00 | -1,00 | (-1,19%) | 84,00 | 84,00 | 83,00 | 84,00 | 55 | 4 570 | 7,428% |
  |
| ECH (ECHO) | 11:30 | 4,77 | +0,13 | (+2,80%) | 4,64 | 4,60 | 4,58 | 4,81 | 35 037 | 164 644 | 6,367% |
  |
| ARH (ARCHICOM) | 10:56 | 40,90 | -1,00 | (-2,39%) | 41,90 | 41,80 | 40,90 | 41,80 | 37 | 1 543 | 6,278% |
  |
| 1AT (ATAL) | 11:31 | 61,00 | +1,10 | (+1,84%) | 59,90 | 59,90 | 59,90 | 61,00 | 1 829 | 110 944 | 5,943% |
  |
| MUR (MURAPOL) | 10:35 | 38,20 | -0,35 | (-0,91%) | 38,55 | 38,55 | 37,60 | 38,90 | 2 311 | 88 369 | 4,959% |
  |
| PHN | 09:27 | 10,50 | -0,35 | (-3,23%) | 10,85 | 10,55 | 10,50 | 10,55 | 110 | 1 155 | 1,496% |
  |
| INP (INPRO) | 09:00 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 10 | 72 | 1,053% |
  |
| CAV (CAVATINA) | 09:00 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,40 | 14,40 | 14,40 | 150 | 2 160 | 0,894% |
  |
| RNK (RANKPROGR) | 11:26 | 4,695 | +0,195 | (+4,33%) | 4,500 | 4,610 | 4,600 | 4,765 | 63 363 | 294 958 | 0,861% |
  |
| MVP (MARVIPOL) | 11:36 | 6,88 | -0,08 | (-1,15%) | 6,96 | 6,94 | 6,88 | 6,94 | 4 115 | 28 411 | 0,821% |
  |
| LKD (LOKUM) | 11:05 | 20,50 | -0,90 | (-4,21%) | 21,40 | 21,40 | 20,30 | 21,60 | 1 410 | 28 737 | 0,459% |
  |
| BBD (BBIDEV) | 10:11 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,55 | 5,50 | 5,55 | 104 | 572 | 0,321% |
  |
| WIK (WIKANA) | 10:09 | 6,50 | +0,20 | (+3,17%) | 6,30 | 6,30 | 6,30 | 6,50 | 2 898 | 18 568 | 0,225% |
  |
| WXF (WARIMPEX) | 11:20 | 2,88 | +0,02 | (+0,70%) | 2,86 | 2,89 | 2,87 | 2,95 | 17 765 | 51 781 | 0,208% |
  |
| AAT (ALTA) | 11:12 | 2,10 | -0,07 | (-3,23%) | 2,17 | 2,14 | 2,01 | 2,14 | 4 486 | 9 198 | 0,156% |
  |
| EKP (ELKOP) | 10 kwi 17:00 | 0,548 | +0,030 | (+5,79%) | 0,518 | 0,542 | 0,520 | 0,550 | 76 021 | 41 013 | 0,123% | |
| PLZ (PLAZACNTR) | 11:13 | 2,695 | -0,020 | (-0,74%) | 2,715 | 2,600 | 2,600 | 2,695 | 1 685 | 4 396 | 0,118% |
  |
| ITB (INTERBUD) | 11:12 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,12 | 2,10 | 2,26 | 31 391 | 69 076 | 0,105% |
  |
| CPD (CELTIC) | 17 kwi 12:00 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,59 | 2,59 | 27 | 70 | 0,050% |
  |
| CPI (CPIEUROPE) | 16 kwi 16:47 | 76,30 | +1,90 | (+2,55%) | 74,40 | 75,00 | 75,00 | 76,75 | 376 | 28 228 | 0,037% |
 |
Biznesradar bez reklam? Sprawdź BR Plus