Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIA (IIAAV) | 13 gru 12:29 | 65,00 | +1,10 | (+1,72%) | 63,90 | 64,30 | 64,30 | 65,00 | 503 | 32 560 | 0,035% |
  |
| ITB (INTERBUD) | 7 sty 17:03 | 2,18 | +0,19 | (+9,27%) | 2,00 | 2,00 | 2,00 | 2,18 | 79 204 | 166 768 | 0,060% |
  |
| PLZ (PLAZACNTR) | 7 sty 17:00 | 2,540 | -0,090 | (-3,42%) | 2,630 | 2,595 | 2,540 | 2,700 | 9 183 | 23 750 | 0,124% |
  |
| EKP (ELKOP) | 7 sty 16:06 | 0,544 | +0,006 | (+1,12%) | 0,538 | 0,514 | 0,514 | 0,544 | 54 137 | 28 581 | 0,135% |
  |
| AAT (ALTA) | 7 sty 17:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,27 | 2,30 | 15 999 | 36 715 | 0,194% |
  |
| WXF (WARIMPEX) | 7 sty 16:31 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,59 | 2,47 | 2,59 | 1 052 | 2 676 | 0,204% |
  |
| BBD (BBIDEV) | 7 sty 17:00 | 3,81 | -0,04 | (-1,04%) | 3,85 | 3,71 | 3,57 | 3,84 | 7 442 | 26 591 | 0,253% |
  |
| WIK (WIKANA) | 7 sty 13:10 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,15 | 6,15 | 6,20 | 1 183 | 7 325 | 0,306% |
  |
| LKD (LOKUM) | 7 sty 16:02 | 19,90 | -0,30 | (-1,49%) | 20,20 | 20,40 | 19,00 | 20,40 | 2 125 | 41 918 | 0,483% |
  |
| MVP (MARVIPOL) | 7 sty 16:23 | 6,46 | -0,08 | (-1,22%) | 6,54 | 6,56 | 6,40 | 6,66 | 8 230 | 53 757 | 0,861% |
  |
| CAV (CAVATINA) | 7 sty 16:41 | 14,30 | +0,90 | (+6,72%) | 13,40 | 13,25 | 13,25 | 14,30 | 650 | 8 903 | 0,995% |
  |
| INP (INPRO) | 7 sty 11:35 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,20 | 6,20 | 6,30 | 205 | 1 287 | 1,039% |
  |
| RNK (RANKPROGR) | 7 sty 17:00 | 6,08 | 0,00 | (0,00%) | 6,08 | 6,08 | 6,00 | 6,08 | 2 375 | 14 402 | 1,233% |
  |
| PHN | 7 sty 16:48 | 9,00 | -0,24 | (-2,60%) | 9,24 | 9,26 | 9,00 | 9,26 | 2 260 | 20 368 | 1,429% |
  |
| MUR (MURAPOL) | 7 sty 17:00 | 34,20 | +0,18 | (+0,53%) | 34,02 | 34,10 | 33,90 | 35,30 | 22 845 | 780 504 | 4,928% |
  |
| 1AT (ATAL) | 7 sty 17:00 | 52,40 | -0,20 | (-0,38%) | 52,60 | 52,20 | 52,00 | 52,90 | 1 448 | 76 021 | 6,233% |
  |
| ARH (ARCHICOM) | 7 sty 17:00 | 39,20 | -0,50 | (-1,26%) | 39,70 | 40,00 | 39,20 | 40,50 | 937 | 37 285 | 6,578% |
  |
| MLG (MLPGROUP) | 7 sty 16:39 | 71,40 | +3,40 | (+5,00%) | 68,00 | 69,40 | 69,00 | 71,40 | 17 770 | 1 229 506 | 7,072% |
  |
| ECH (ECHO) | 7 sty 17:00 | 4,67 | -0,10 | (-2,10%) | 4,77 | 4,77 | 4,60 | 4,85 | 15 492 | 73 178 | 7,240% |
  |
| GTC | 7 sty 17:00 | 3,93 | -0,11 | (-2,72%) | 4,04 | 4,03 | 3,93 | 4,04 | 2 071 | 8 238 | 9,324% |
  |
| DOM (DOMDEV) | 7 sty 17:00 | 192,40 | +2,40 | (+1,26%) | 190,00 | 191,00 | 191,00 | 196,60 | 4 142 | 802 701 | 21,690% |
  |
| DVL (DEVELIA) | 7 sty 17:03 | 5,85 | -0,01 | (-0,17%) | 5,86 | 5,94 | 5,77 | 5,94 | 228 725 | 1 331 530 | 29,583% |
  |
Biznesradar bez reklam? Sprawdź BR Plus