Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIA (IIAAV) | 3 gru 12:06 | 63,80 | +0,10 | (+0,16%) | 63,70 | 63,80 | 63,80 | 63,80 | 35 | 2 233 | 0,034% |
  |
| ITB (INTERBUD) | 3 gru 17:00 | 1,795 | -0,005 | (-0,28%) | 1,800 | 1,820 | 1,795 | 1,920 | 605 | 1 107 | 0,049% |
  |
| EKP (ELKOP) | 09:11 | 0,506 | -0,002 | (-0,39%) | 0,508 | 0,524 | 0,506 | 0,526 | 4 975 | 2 537 | 0,124% |
  |
| PLZ (PLAZACNTR) | 3 gru 17:00 | 2,860 | -0,025 | (-0,87%) | 2,885 | 2,900 | 2,770 | 2,900 | 13 776 | 38 884 | 0,137% |
  |
| AAT (ALTA) | 3 gru 16:24 | 2,29 | -0,02 | (-0,87%) | 2,31 | 2,30 | 2,22 | 2,30 | 8 343 | 18 883 | 0,188% |
  |
| WXF (WARIMPEX) | 09:22 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,66 | 2,66 | 2,66 | 4 110 | 10 933 | 0,209% |
  |
| BBD (BBIDEV) | 09:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 80 | 304 | 0,249% |
  |
| WIK (WIKANA) | 09:05 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,20 | 7,20 | 7,20 | 201 | 1 447 | 0,350% |
  |
| LKD (LOKUM) | 09:25 | 20,20 | -0,40 | (-1,94%) | 20,60 | 20,80 | 20,20 | 20,80 | 6 | 124 | 0,497% |
  |
| MVP (MARVIPOL) | 3 gru 16:35 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,12 | 6,12 | 6,24 | 5 524 | 33 978 | 0,819% |
  |
| CAV (CAVATINA) | 09:07 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 1 | 13 | 0,901% |
  |
| INP (INPRO) | 09:03 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 2 | 13 | 1,023% |
  |
| RNK (RANKPROGR) | 3 gru 16:21 | 6,24 | -0,06 | (-0,95%) | 6,30 | 6,22 | 6,20 | 6,30 | 8 357 | 51 880 | 1,246% |
  |
| PHN | 09:01 | 9,50 | -0,16 | (-1,66%) | 9,66 | 9,50 | 9,50 | 9,50 | 12 | 114 | 1,485% |
  |
| MUR (MURAPOL) | 09:30 | 36,48 | -0,26 | (-0,71%) | 36,74 | 36,50 | 36,02 | 36,50 | 202 | 7 352 | 4,364% |
  |
| ARH (ARCHICOM) | 3 gru 15:57 | 35,40 | +1,00 | (+2,91%) | 34,40 | 34,40 | 34,40 | 35,50 | 737 | 25 705 | 5,848% |
  |
| 1AT (ATAL) | 09:32 | 53,20 | +0,90 | (+1,72%) | 52,30 | 53,40 | 52,70 | 53,40 | 311 | 16 565 | 6,326% |
  |
| ECH (ECHO) | 3 gru 17:00 | 4,44 | +0,01 | (+0,23%) | 4,43 | 4,45 | 4,44 | 4,52 | 13 607 | 60 693 | 6,776% |
  |
| MLG (MLPGROUP) | 09:00 | 77,60 | -0,40 | (-0,51%) | 78,00 | 77,60 | 77,60 | 77,60 | 5 | 388 | 7,566% |
  |
| GTC | 3 gru 17:00 | 4,19 | -0,07 | (-1,64%) | 4,26 | 4,26 | 4,11 | 4,26 | 6 868 | 28 574 | 9,785% |
  |
| DOM (DOMDEV) | 09:31 | 205,50 | 0,00 | (0,00%) | 205,50 | 205,00 | 204,00 | 205,50 | 65 | 13 326 | 22,805% |
  |
| DVL (DEVELIA) | 09:22 | 5,94 | +0,01 | (+0,17%) | 5,93 | 5,96 | 5,92 | 5,96 | 657 | 3 911 | 29,220% |
  |
Biznesradar bez reklam? Sprawdź BR Plus